United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | - | 10 |
| 19.80 | 0.00 | - | 5 | 15 | 60.00 | 0.13 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 68.00 | 0.18 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 69.00 | 0.27 | 0.00 | - | 2 | 29 |
| 12.42 | 0.00 | - | 402 | 408 | 70.00 | 0.25 | 0.00 | - | 4 | 717 |
| 10.66 | 0.00 | - | 1 | 6 | 71.00 | 0.30 | 0.00 | - | 9 | 73 |
| 7.75 | 0.00 | - | 10 | 17 | 72.00 | 0.37 | 0.00 | - | 16 | 315 |
| 6.95 | 0.00 | - | 2 | 15 | 73.00 | 0.55 | 0.00 | - | 169 | 130 |
| 6.36 | 0.00 | - | 11 | 41 | 74.00 | 0.51 | 0.00 | - | 49 | 104 |
| 6.90 | 0.00 | - | 71 | 132 | 75.00 | 0.70 | 0.00 | - | 58 | 318 |
| 5.30 | 0.00 | - | 4 | 35 | 76.00 | 0.86 | 0.00 | - | 11 | 33 |
| 5.40 | 0.00 | - | 3 | 266 | 77.00 | 1.05 | 0.00 | - | 46 | 85 |
| 5.10 | 0.00 | - | 22 | 194 | 78.00 | 1.30 | 0.00 | - | 769 | 969 |
| 4.55 | 0.00 | - | 61 | 606 | 79.00 | 1.60 | 0.00 | - | 37 | 85 |
| 3.85 | 0.00 | - | 247 | 665 | 80.00 | 2.00 | 0.00 | - | 415 | 525 |
| 3.30 | 0.00 | - | 4 | 25 | 81.00 | 2.38 | 0.00 | - | 28 | 131 |
| 2.82 | 0.00 | - | 38 | 69 | 82.00 | 3.15 | 0.00 | - | 5 | 7 |
| 2.35 | 0.00 | - | 22 | 147 | 83.00 | 3.35 | 0.00 | - | 10 | 4 |
| 1.81 | 0.00 | - | 8 | 96 | 84.00 | 5.81 | 0.00 | - | - | 5 |
| 1.62 | 0.00 | - | 144 | 406 | 85.00 | 4.80 | 0.00 | - | 10 | 21 |
| 1.31 | 0.00 | - | 10 | 24 | 86.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 34 | 87.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 6 | 21 | 88.00 | 8.54 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 5 | 12 | 89.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 142 | 351 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 81 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.