Mail

Australia markets closed

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6660
+0.0000(+0.00%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
84.18
+0.80(+0.96%)
GOLD
2,337.60
-1.30(-0.06%)
Bitcoin AUD
94,281.99
-77.30(-0.08%)

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

81.54

+1.95

(+2.45%)

At close: 04:00PM EDT

82.23

+0.69

(+0.85%)

Pre-market:

09:11AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.74	0.00	-	-	2	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.07	0.00	-	1	1
-	-	-	-	-	65.00	0.17	0.00	-	-	1
-	-	-	-	-	67.00	0.18	0.00	-	6	0
-	-	-	-	-	68.00	0.19	0.00	-	1	2
10.88	0.00	-	3	4	69.00	0.19	0.00	-	1	2
9.03	0.00	-	-	4	70.00	0.17	0.00	-	1	6
-	-	-	-	-	70.50	0.32	0.00	-	4	6
-	-	-	-	-	71.00	0.28	0.00	-	1	22
-	-	-	-	-	71.50	0.66	0.00	-	1	3
-	-	-	-	-	72.00	0.35	0.00	-	3	15
7.45	0.00	-	-	8	72.50	0.61	0.00	-	20	23
-	-	-	-	-	73.00	0.27	0.00	-	1	82
-	-	-	-	-	73.50	0.35	0.00	-	3	5
6.67	0.00	-	1	13	74.00	0.32	0.00	-	6	9
6.15	0.00	-	1	9	74.50	-	-	-	-	-
5.48	0.00	-	4	54	75.00	0.54	0.00	-	2	30
-	-	-	-	-	75.50	1.00	0.00	-	1	2
5.16	0.00	-	-	8	76.00	0.60	0.00	-	156	65
4.50	0.00	-	1	22	76.50	1.01	0.00	-	1	8
4.19	0.00	-	1	11	77.00	1.24	0.00	-	1	17
-	-	-	-	-	77.50	1.64	0.00	-	1	2
3.95	0.00	-	1	25	78.00	0.94	0.00	-	22	60
4.38	0.00	-	20	22	78.50	1.81	0.00	-	1	16
4.00	0.00	-	15	88	79.00	1.25	0.00	-	19	50
3.40	0.00	-	177	230	79.50	2.23	0.00	-	165	175
3.30	0.00	-	728	1,211	80.00	1.60	0.00	-	166	165
2.80	0.00	-	11	13	80.50	-	-	-	-	-
2.75	0.00	-	1	101	81.00	2.10	0.00	-	71	336
2.50	0.00	-	90	60	81.50	-	-	-	-	-
2.25	0.00	-	12	29	82.00	2.50	0.00	-	2	2
1.30	0.00	-	10	13	82.50	-	-	-	-	-
1.61	0.00	-	1	16	83.00	-	-	-	-	-
1.49	0.00	-	4	17	84.00	-	-	-	-	-
1.18	0.00	-	44	75	85.00	-	-	-	-	-
0.51	0.00	-	8	13	90.00	-	-	-	-	-
0.15	0.00	-	-	1	95.00	-	-	-	-	-