Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.93 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
16.65 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 0 |
11.23 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
- | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 0 |
- | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 0 |
10.59 | 0.00 | - | 2 | 0 | 69.00 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 0 |
9.16 | 0.00 | - | 5 | 0 | 70.00 | 0.17 | 0.00 | - | 9 | 0 |
8.25 | 0.00 | - | 11 | 0 | 71.00 | 0.35 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 0 |
5.65 | 0.00 | - | 3 | 0 | 72.00 | 0.26 | 0.00 | - | 255 | 0 |
6.75 | 0.00 | - | 2 | 0 | 72.50 | 0.40 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 5 | 0 | 73.00 | 0.35 | 0.00 | - | 252 | 0 |
3.15 | 0.00 | - | 16 | 0 | 73.50 | 0.47 | 0.00 | - | 1 | 0 |
6.08 | 0.00 | - | 9 | 0 | 74.00 | 0.45 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 2 | 0 | 74.50 | 0.66 | 0.00 | - | 20 | 0 |
5.15 | 0.00 | - | 4 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 9 | 0 | 75.50 | 0.94 | 0.00 | - | 1 | 0 |
4.45 | 0.00 | - | 5 | 0 | 76.00 | 0.80 | 0.00 | - | 17 | 0 |
4.40 | 0.00 | - | 15 | 0 | 76.50 | 0.86 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 2 | 0 | 77.00 | 0.96 | 0.00 | - | 5 | 0 |
3.01 | 0.00 | - | 3 | 0 | 77.50 | 1.30 | 0.00 | - | 20 | 0 |
3.25 | 0.00 | - | 13 | 0 | 78.00 | 1.44 | 0.00 | - | 3 | 0 |
2.48 | 0.00 | - | 21 | 0 | 79.00 | 1.58 | 0.00 | - | 51 | 0 |
2.12 | 0.00 | - | 8 | 0 | 80.00 | 2.02 | 0.00 | - | 22 | 0 |
1.55 | 0.00 | - | 6 | 0 | 81.00 | 2.92 | 0.00 | - | 5 | 0 |
1.17 | 0.00 | - | 5 | 0 | 82.00 | 3.65 | 0.00 | - | 1 | 0 |
1.06 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
0.65 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |