United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.15 | 0.00 | - | 1 | 62 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.04 | 0.00 | - | 2 | 18 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 1 | 171 |
| 30.00 | 0.00 | - | 6 | 30 | 50.00 | 0.12 | 0.00 | - | 12 | 1,483 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.15 | 0.00 | - | 2 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.22 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 38 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.15 | 0.00 | - | 2 | 1,255 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.14 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 1 | 122 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.20 | 0.00 | - | 4 | 90 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.19 | 0.00 | - | 1 | 85 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.39 | 0.00 | - | 1 | 24 |
| 16.60 | +0.38 | +2.34% | 10 | 417 | 60.00 | 0.25 | -0.02 | -7.41% | 10 | 4,512 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.31 | 0.00 | - | 20 | 341 |
| 14.08 | -6.22 | -30.64% | 1 | 42 | 62.00 | 0.42 | 0.00 | - | 8 | 958 |
| 16.50 | 0.00 | - | 2 | 22 | 63.00 | 0.45 | 0.00 | - | 1 | 118 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.50 | 0.00 | - | 10 | 127 |
| 11.59 | 0.00 | - | 24 | 168 | 65.00 | 0.54 | -0.08 | -12.90% | 1 | 14,166 |
| 14.35 | 0.00 | - | 3 | 26 | 66.00 | 0.58 | -0.18 | -23.68% | 3 | 69 |
| 10.05 | +0.17 | +1.72% | 1 | 89 | 67.00 | 0.89 | 0.00 | - | 1 | 44 |
| 12.68 | 0.00 | - | 10 | 123 | 68.00 | 0.84 | -0.26 | -23.64% | 11 | 249 |
| 7.75 | 0.00 | - | 30 | 240 | 69.00 | 0.99 | -0.27 | -21.43% | 13 | 1,360 |
| 7.70 | +0.37 | +5.05% | 12 | 509 | 70.00 | 1.18 | -0.28 | -19.18% | 38 | 3,301 |
| 6.68 | +0.08 | +1.21% | 4 | 512 | 71.00 | 1.49 | -0.31 | -17.22% | 10 | 59 |
| 6.05 | +0.55 | +10.00% | 6 | 1,796 | 72.00 | 1.78 | -0.01 | -0.56% | 5 | 83 |
| 5.65 | 0.00 | - | 2 | 241 | 73.00 | 2.40 | 0.00 | - | 50 | 1,143 |
| 4.41 | 0.00 | - | 1 | 165 | 74.00 | 2.45 | -0.01 | -0.41% | 8 | 80 |
| 4.35 | +0.29 | +7.14% | 48 | 853 | 75.00 | 2.80 | -0.05 | -1.75% | 23 | 298 |
| 3.79 | +0.24 | +6.76% | 24 | 229 | 76.00 | 3.60 | 0.00 | - | 1 | 119 |
| 3.30 | +0.07 | +2.17% | 29 | 166 | 77.00 | 3.65 | -0.34 | -8.52% | 11 | 104 |
| 2.76 | -0.01 | -0.36% | 36 | 476 | 78.00 | 4.20 | -0.80 | -16.00% | 1 | 201 |
| 2.30 | +0.10 | +4.55% | 7 | 344 | 79.00 | 5.20 | 0.00 | - | 6 | 127 |
| 2.04 | -0.02 | -0.97% | 64 | 1,170 | 80.00 | 5.65 | 0.00 | - | 8 | 164 |
| 1.69 | +0.20 | +13.42% | 6 | 212 | 81.00 | 6.31 | 0.00 | - | 1 | 44 |
| 1.36 | +0.17 | +14.29% | 31 | 554 | 82.00 | 7.75 | +0.26 | +3.47% | 8 | 58 |
| 1.23 | +0.10 | +8.85% | 73 | 860 | 83.00 | 8.47 | 0.00 | - | 20 | 64 |
| 0.94 | +0.05 | +5.62% | 10 | 145 | 84.00 | 6.30 | 0.00 | - | 5 | 18 |
| 0.90 | +0.15 | +20.00% | 26 | 2,590 | 85.00 | 6.75 | 0.00 | - | 4 | 17 |
| 0.65 | +0.08 | +14.04% | 5 | 43 | 86.00 | 7.76 | 0.00 | - | 2 | 2 |
| 0.60 | +0.08 | +15.38% | 3 | 83 | 87.00 | 9.67 | 0.00 | - | 2 | 4 |
| 0.45 | +0.10 | +28.57% | 2 | 1,109 | 88.00 | 10.54 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 23 | 104 | 89.00 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 26 | 2,955 | 90.00 | 14.45 | 0.00 | - | 6 | 25 |
| 0.27 | 0.00 | - | 2 | 39 | 91.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 55 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3,743 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 209 | 333 | 94.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,289 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 48 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 71 | 97.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 30 | 617 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 894 | 105.00 | 29.55 | +4.60 | +18.44% | 1 | 2 |
| 0.13 | 0.00 | - | 5 | 49 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 60 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 191 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.