United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | 2 | 0 | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 69.00 | 0.11 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 10 | 0 |
| 8.29 | 0.00 | - | 5 | 0 | 71.00 | 0.11 | 0.00 | - | 4 | 0 |
| 3.46 | 0.00 | - | 9 | 0 | 71.50 | 0.15 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 72.00 | 0.27 | 0.00 | - | 3 | 0 |
| 4.98 | 0.00 | - | 5 | 0 | 72.50 | 0.19 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 100 | 0 | 73.00 | 0.21 | 0.00 | - | 18 | 0 |
| 5.54 | 0.00 | - | 11 | 0 | 73.50 | 0.39 | 0.00 | - | 10 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 74.00 | 0.18 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 74.50 | 0.30 | 0.00 | - | 2 | 0 |
| 5.17 | 0.00 | - | 3 | 0 | 75.00 | 0.39 | 0.00 | - | 17 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 75.50 | 0.49 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 12 | 0 | 76.00 | 0.48 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 76.50 | 0.46 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 77.00 | 0.44 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 9 | 0 | 77.50 | 0.54 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 78.00 | 1.24 | 0.00 | - | 33 | 0 |
| 2.34 | 0.00 | - | 3 | 0 | 78.50 | 0.97 | 0.00 | - | 11 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 79.00 | 1.18 | 0.00 | - | 9 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 79.50 | 1.46 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 66 | 0 | 80.00 | 1.41 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 43 | 0 | 80.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 81.50 | 3.10 | 0.00 | - | 18 | 0 |
| 0.75 | 0.00 | - | 29 | 0 | 82.00 | 3.25 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.