United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.76 | 0.00 | - | - | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 10 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 69.00 | 0.02 | 0.00 | - | 3 | 0 |
| 7.61 | 0.00 | - | 2 | 0 | 69.50 | 0.14 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 70.50 | 0.13 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | 1 | 0 | 71.00 | 0.07 | 0.00 | - | 3 | 0 |
| 5.56 | 0.00 | - | 2 | 0 | 71.50 | 0.21 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 72.00 | 0.06 | 0.00 | - | 11 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 72.50 | 0.08 | 0.00 | - | 250 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 73.50 | 0.08 | 0.00 | - | 6 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 74.00 | 0.07 | 0.00 | - | 3 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 74.50 | 0.09 | 0.00 | - | 1 | 0 |
| 4.66 | 0.00 | - | 1 | 0 | 75.00 | 0.09 | 0.00 | - | 22 | 0 |
| 4.39 | 0.00 | - | 1 | 0 | 75.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 12 | 0 | 76.00 | 0.10 | 0.00 | - | 34 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 76.50 | 0.32 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 77.00 | 0.21 | 0.00 | - | 13 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 77.50 | 0.24 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 78.00 | 0.34 | 0.00 | - | 31 | 0 |
| 1.67 | 0.00 | - | 19 | 0 | 78.50 | 0.43 | 0.00 | - | 9 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 79.00 | 0.75 | 0.00 | - | 30 | 0 |
| 1.31 | 0.00 | - | 10 | 0 | 79.50 | 0.97 | 0.00 | - | 117 | 0 |
| 1.05 | 0.00 | - | 126 | 0 | 80.00 | 1.00 | 0.00 | - | 8 | 0 |
| 0.65 | 0.00 | - | 48 | 0 | 80.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 27 | 0 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 13 | 0 | 81.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 96 | 0 | 82.00 | 3.23 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 101 | 0 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.