United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 31.37 | 0.00 | - | - | 1 | 50.00 | 0.12 | 0.00 | - | - | 6 |
| 25.18 | 0.00 | - | - | 2 | 55.00 | 0.10 | 0.00 | - | 17 | 20 |
| 14.45 | 0.00 | - | 1 | 10 | 60.00 | 0.16 | 0.00 | - | 1 | 71 |
| 16.33 | 0.00 | - | 1 | 1 | 65.00 | 0.21 | -0.08 | -27.59% | 125 | 323 |
| 7.85 | 0.00 | - | 23 | 21 | 69.00 | 0.50 | -0.15 | -23.08% | 65 | 1,061 |
| 7.05 | +0.40 | +6.02% | 12 | 691 | 70.00 | 0.64 | -0.16 | -20.00% | 293 | 634 |
| 5.11 | -0.99 | -16.23% | 2 | 6 | 71.00 | 0.83 | -0.16 | -16.16% | 18 | 274 |
| 5.80 | 0.00 | - | 10 | 13 | 72.00 | 1.04 | -0.18 | -14.75% | 35 | 219 |
| 4.30 | 0.00 | - | 2 | 50 | 73.00 | 1.29 | -0.23 | -15.13% | 3 | 579 |
| 4.05 | +0.24 | +6.30% | 34 | 31 | 74.00 | 1.55 | -0.25 | -12.56% | 38 | 91 |
| 3.42 | +0.27 | +8.57% | 625 | 202 | 75.00 | 1.93 | -0.34 | -14.98% | 51 | 3,293 |
| 2.83 | +0.26 | +10.04% | 339 | 687 | 76.00 | 2.37 | -0.33 | -12.22% | 288 | 102 |
| 2.33 | +0.26 | +12.68% | 309 | 186 | 77.00 | 2.86 | -0.39 | -12.00% | 118 | 2,853 |
| 1.89 | +0.27 | +16.67% | 136 | 186 | 78.00 | 3.45 | -0.05 | -1.43% | 69 | 323 |
| 1.50 | +0.20 | +15.38% | 51 | 570 | 79.00 | 4.09 | -0.43 | -9.51% | 30 | 192 |
| 1.21 | +0.16 | +15.24% | 421 | 4,603 | 80.00 | 4.77 | -0.08 | -1.59% | 5 | 1,714 |
| 0.98 | +0.16 | +18.60% | 9,920 | 15,267 | 81.00 | 6.08 | 0.00 | - | 26 | 1,247 |
| 0.77 | +0.14 | +22.22% | 183 | 3,347 | 82.00 | 6.78 | -0.07 | -1.02% | 12 | 112 |
| 0.57 | +0.09 | +18.75% | 304 | 678 | 83.00 | 7.49 | 0.00 | - | 21 | 45 |
| 0.49 | +0.08 | +19.51% | 39 | 323 | 84.00 | 5.49 | 0.00 | - | - | 2 |
| 0.35 | +0.02 | +6.06% | 24 | 5,402 | 85.00 | 9.78 | 0.00 | - | 193 | 197 |
| 0.26 | 0.00 | - | 2 | 289 | 86.00 | 10.48 | 0.00 | - | 4 | 3 |
| 0.27 | +0.07 | +35.00% | 15 | 33 | 87.00 | 6.93 | 0.00 | - | 5 | 5 |
| 0.21 | +0.04 | +23.53% | 3 | 61 | 88.00 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 10 | 22 | 89.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 76 | 8,380 | 90.00 | 11.45 | 0.00 | - | 5 | 1 |
| 0.14 | 0.00 | - | 15 | 34 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 18 | 92.00 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 4 | 9 | 93.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 14 | 236 | 95.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.11 | +0.04 | +57.14% | 20 | 5,118 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 35 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 254 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 10 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 434 | 120.00 | 41.95 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.