United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.07 | -0.09 | -56.25% | 2 | 21 |
| 6.75 | 0.00 | - | 1 | 4 | 69.00 | 0.17 | -0.13 | -43.33% | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.20 | -0.20 | -50.00% | 1 | 50 |
| - | - | - | - | - | 70.50 | 0.22 | -0.31 | -58.49% | 2 | 211 |
| 4.00 | 0.00 | - | - | 2 | 71.00 | 0.28 | -0.27 | -49.09% | 3 | 14 |
| - | - | - | - | - | 71.50 | 0.68 | 0.00 | - | 11 | 75 |
| 4.00 | 0.00 | - | - | 1 | 72.00 | 0.38 | -0.30 | -44.12% | 2 | 135 |
| 4.24 | 0.00 | - | 1 | 1 | 72.50 | 0.38 | -0.40 | -51.28% | 2 | 4 |
| 3.17 | 0.00 | - | 10 | 10 | 73.00 | 0.87 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 73.50 | 0.55 | -0.48 | -46.60% | 1 | 2 |
| 3.85 | +1.19 | +44.74% | 3 | 23 | 74.00 | 0.58 | -0.58 | -50.00% | 5 | 16 |
| 3.60 | +1.15 | +46.94% | 1 | 12 | 74.50 | 0.68 | -0.85 | -55.56% | 1 | 5 |
| 1.96 | 0.00 | - | 4 | 39 | 75.00 | 0.80 | -0.75 | -48.39% | 1 | 76 |
| 2.50 | +0.77 | +44.51% | 1 | 11 | 75.50 | 0.97 | -0.82 | -45.81% | 6 | 6 |
| 2.55 | +1.07 | +72.30% | 46 | 98 | 76.00 | 2.11 | 0.00 | - | 2 | 12 |
| 2.09 | +0.87 | +71.31% | 4 | 20 | 76.50 | 2.63 | 0.00 | - | 1 | 3 |
| 1.83 | +0.77 | +72.64% | 41 | 110 | 77.00 | 1.46 | -1.50 | -50.68% | 3 | 34 |
| 1.58 | +0.72 | +83.72% | 7 | 8 | 77.50 | - | - | - | - | - |
| 1.31 | +0.60 | +84.51% | 33 | 86 | 78.00 | 3.55 | 0.00 | - | 1 | 10 |
| 1.01 | +0.41 | +68.33% | 1 | 12 | 78.50 | 3.80 | 0.00 | - | - | 2 |
| 0.92 | +0.42 | +84.00% | 11 | 30 | 79.00 | 4.53 | 0.00 | - | 1 | 5 |
| 0.53 | 0.00 | - | 1 | 6 | 79.50 | 4.50 | 0.00 | - | - | 5 |
| 0.62 | +0.30 | +93.75% | 5 | 72 | 80.00 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 1 | 7 | 80.50 | 5.75 | 0.00 | - | - | 1 |
| 0.42 | +0.11 | +35.48% | 33 | 67 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 81.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 8 | 82.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 43 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 10 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.