Mail

Australia markets closed

ALL ORDS
8,150.10
+129.20(+1.61%)
AUD/USD
0.6679
-0.0017(-0.25%)
ASX 200
7,881.30
+127.60(+1.65%)
OIL
78.66
+0.03(+0.04%)
GOLD
2,388.90
-6.00(-0.25%)
Bitcoin AUD
99,270.20
+6,153.18(+6.61%)

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.88

+0.67

(+0.89%)

At close: 04:00PM EDT

75.84

-0.04

(-0.05%)

Pre-market:

05:19AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.11	0.00	-	5	0
10.61	0.00	-	1	0	65.00	0.17	0.00	-	23	0
6.73	0.00	-	11	0	69.00	0.27	0.00	-	109	0
-	-	-	-	-	70.00	0.56	0.00	-	3	0
5.20	0.00	-	-	0	71.00	0.51	0.00	-	83	0
-	-	-	-	-	72.00	0.71	0.00	-	11	0
3.80	0.00	-	5	0	73.00	0.87	0.00	-	33	0
3.79	0.00	-	2	0	73.50	1.06	0.00	-	5	0
3.12	0.00	-	71	0	74.00	1.29	0.00	-	7	0
2.78	0.00	-	10	0	74.50	1.22	0.00	-	2	0
2.13	0.00	-	145	0	75.00	1.78	0.00	-	3	0
2.10	0.00	-	13	0	75.50	1.81	0.00	-	3	0
1.65	0.00	-	117	0	76.00	2.02	0.00	-	96	0
1.52	0.00	-	11	0	76.50	2.32	0.00	-	-	0
1.26	0.00	-	35	0	77.00	2.29	0.00	-	1	0
1.12	0.00	-	7	0	77.50	3.02	0.00	-	7	0
1.00	0.00	-	154	0	78.00	3.50	0.00	-	2	0
0.84	0.00	-	58	0	78.50	2.33	0.00	-	-	0
0.65	0.00	-	5	0	79.00	3.92	0.00	-	97	0
0.32	0.00	-	1	0	79.50	2.16	0.00	-	-	0
0.48	0.00	-	7	0	80.00	4.57	0.00	-	2	0
0.92	0.00	-	46	0	80.50	6.09	0.00	-	-	0
0.31	0.00	-	101	0	81.00	-	-	-	-	-
0.41	0.00	-	3	0	81.50	-	-	-	-	-
0.22	0.00	-	26	0	82.00	6.83	0.00	-	-	0
0.17	0.00	-	3	0	82.50	-	-	-	-	-
0.16	0.00	-	107	0	83.00	-	-	-	-	-
0.12	0.00	-	36	0	84.00	-	-	-	-	-
0.09	0.00	-	5	0	85.00	-	-	-	-	-
0.15	0.00	-	2	0	86.00	-	-	-	-	-
0.11	0.00	-	36	0	87.00	-	-	-	-	-
0.14	0.00	-	10	0	90.00	-	-	-	-	-
0.22	0.00	-	-	0	95.00	-	-	-	-	-