United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | 4 | 3 | 65.00 | 0.14 | 0.00 | - | 105 | 506 |
| 11.92 | 0.00 | - | 1 | 3 | 69.00 | 0.26 | -0.02 | -7.14% | 2 | 54 |
| 6.58 | -0.23 | -3.38% | 10 | 4 | 70.00 | 0.37 | -0.03 | -7.50% | 1 | 2,668 |
| 4.50 | -0.50 | -10.00% | 10 | 10 | 71.00 | 0.44 | -0.05 | -10.20% | 5 | 55 |
| 4.47 | -0.18 | -3.87% | 10 | 97 | 72.00 | 0.58 | -0.06 | -9.38% | 91 | 435 |
| - | - | - | - | - | 73.00 | 0.75 | -0.20 | -21.05% | 34 | 2,477 |
| 2.96 | -0.24 | -7.50% | 7 | 30 | 74.00 | 0.96 | +0.22 | +29.73% | 30 | 129 |
| 2.54 | +0.22 | +9.48% | 8 | 250 | 75.00 | 1.47 | -0.10 | -6.37% | 22 | 256 |
| 2.28 | +0.16 | +7.55% | 43 | 39 | 75.50 | 2.26 | 0.00 | - | 6 | 19 |
| 1.86 | +0.09 | +5.08% | 32 | 70 | 76.00 | 2.43 | +0.46 | +23.35% | 2 | 40 |
| 1.33 | -0.21 | -13.64% | 10 | 7 | 76.50 | 2.80 | 0.00 | - | 4 | 19 |
| 1.51 | +0.07 | +4.86% | 41 | 106 | 77.00 | 2.26 | -0.79 | -25.90% | 2 | 60 |
| 1.29 | +0.18 | +16.22% | 1 | 72 | 77.50 | 2.71 | -0.52 | -16.10% | 1 | 24 |
| 0.98 | -0.05 | -4.85% | 3 | 71 | 78.00 | 3.25 | -0.01 | -0.31% | 31 | 66 |
| 0.92 | +0.09 | +10.84% | 1 | 66 | 78.50 | 3.50 | 0.00 | - | - | 5 |
| 0.68 | -0.04 | -5.56% | 1 | 624 | 79.00 | 3.85 | 0.00 | - | 8 | 114 |
| 0.61 | 0.00 | - | 16 | 181 | 79.50 | 4.05 | 0.00 | - | 42 | 43 |
| 0.62 | +0.12 | +24.00% | 7 | 400 | 80.00 | 4.95 | 0.00 | - | 1 | 162 |
| 0.50 | +0.05 | +11.11% | 3 | 1,891 | 80.50 | 3.20 | 0.00 | - | - | 159 |
| 0.37 | +0.03 | +8.82% | 12 | 84 | 81.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.31 | +0.01 | +3.33% | 1 | 68 | 81.50 | 3.30 | 0.00 | - | 7 | 7 |
| 0.25 | -0.07 | -21.87% | 10 | 49 | 82.00 | 5.89 | -0.66 | -10.08% | 1 | 6 |
| 0.20 | -0.07 | -25.93% | 20 | 37 | 82.50 | 6.56 | 0.00 | - | 1 | 2 |
| 0.19 | -0.01 | -5.00% | 10 | 62 | 83.00 | 5.50 | 0.00 | - | 17 | 0 |
| 0.16 | +0.01 | +6.67% | 20 | 34 | 83.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 29 | 84.00 | - | - | - | - | - |
| 0.14 | -0.96 | -87.27% | 18 | 4 | 84.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 89 | 85.00 | 8.66 | -0.75 | -7.97% | 1 | 6 |
| 0.44 | 0.00 | - | 1 | 4 | 85.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 63 | 86.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 86.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 184 | 195 | 87.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 624 | 90.00 | 11.49 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 52 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 51 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.