United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 5 | 48 |
| 11.01 | 0.00 | - | 1 | 5 | 69.00 | 0.11 | -0.18 | -62.07% | 4 | 4 |
| 5.77 | 0.00 | - | 1 | 3 | 70.00 | 0.19 | -0.05 | -20.83% | 1 | 35 |
| 8.65 | 0.00 | - | 1 | 1 | 71.00 | 0.37 | 0.00 | - | 1 | 36 |
| 4.35 | 0.00 | - | 2 | 2 | 72.00 | 0.39 | -0.13 | -25.00% | 22 | 73 |
| 3.00 | -0.20 | -6.25% | 1 | 10 | 73.00 | 0.54 | -0.18 | -25.00% | 18 | 180 |
| 2.97 | +0.02 | +0.68% | 82 | 19 | 74.00 | 0.73 | -0.52 | -41.60% | 1 | 116 |
| 2.14 | -0.03 | -1.38% | 77 | 243 | 75.00 | 0.98 | -0.69 | -41.32% | 6 | 123 |
| 1.95 | +0.20 | +11.43% | 10 | 19 | 75.50 | 1.28 | -0.28 | -17.95% | 4 | 112 |
| 1.53 | +0.05 | +3.38% | 23 | 149 | 76.00 | 1.55 | -0.03 | -1.90% | 11 | 270 |
| 0.92 | -0.16 | -14.81% | 10 | 32 | 76.50 | 1.77 | -0.76 | -30.04% | 4 | 34 |
| 1.12 | +0.08 | +7.69% | 26 | 25 | 77.00 | 2.13 | -0.69 | -24.47% | 20 | 101 |
| 0.67 | -0.23 | -25.56% | 1 | 19 | 77.50 | 2.58 | -0.32 | -11.03% | 4 | 38 |
| 0.82 | +0.10 | +13.89% | 33 | 55 | 78.00 | 2.54 | -0.99 | -28.05% | 18 | 38 |
| 0.68 | +0.06 | +9.68% | 13 | 16 | 78.50 | 3.20 | 0.00 | - | 1 | 26 |
| 0.52 | +0.03 | +6.12% | 16 | 57 | 79.00 | 3.38 | -0.27 | -7.40% | 10 | 58 |
| 0.43 | +0.06 | +16.22% | 1 | 29 | 79.50 | 4.05 | +0.02 | +0.50% | 1 | 11 |
| 0.36 | +0.02 | +5.88% | 65 | 110 | 80.00 | 5.57 | +0.84 | +17.76% | 2 | 9 |
| 0.28 | 0.00 | - | 1 | 39 | 80.50 | 4.88 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 15 | 86 | 81.00 | 5.32 | -1.05 | -16.48% | 5 | 19 |
| 0.18 | 0.00 | - | 2 | 135 | 81.50 | 4.40 | 0.00 | - | 6 | 3 |
| 0.21 | +0.03 | +16.67% | 6 | 102 | 82.00 | 3.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 28 | 82.50 | 4.50 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 1 | 80 | 83.00 | 7.23 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 11 | 22 | 83.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 55 | 84.00 | 6.08 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 10 | 10 | 84.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 93 | 85.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 5 | 85.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 121 | 86.00 | 6.82 | 0.00 | - | 7 | 2 |
| 0.43 | 0.00 | - | 20 | 57 | 86.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 84 | 87.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 514 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.