United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | - | 2 | 55.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 2 |
| 19.53 | 0.00 | - | 11 | 14 | 60.00 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 14 |
| 12.19 | 0.00 | - | - | 2 | 64.00 | 0.13 | 0.00 | - | 1 | 14 |
| 11.20 | +0.30 | +2.75% | 90 | 31 | 65.00 | 0.13 | 0.00 | - | 8 | 1,063 |
| 10.42 | 0.00 | - | 1 | 1 | 66.00 | 0.04 | 0.00 | - | 2 | 342 |
| 12.35 | 0.00 | - | 10 | 10 | 67.00 | 0.13 | 0.00 | - | 10 | 50 |
| 7.93 | 0.00 | - | 60 | 64 | 68.00 | 0.12 | 0.00 | - | 30 | 127 |
| 6.80 | +0.28 | +4.29% | 1 | 2 | 69.00 | 0.07 | -0.08 | -53.33% | 5 | 158 |
| 5.65 | -0.78 | -12.13% | 9 | 56 | 70.00 | 0.08 | -0.03 | -27.27% | 33 | 1,948 |
| 4.75 | 0.00 | - | 9 | 16 | 71.00 | 0.15 | -0.04 | -21.05% | 12 | 379 |
| 3.80 | +0.50 | +15.15% | 9 | 70 | 72.00 | 0.15 | -0.09 | -37.50% | 3 | 1,659 |
| 3.50 | +0.87 | +33.08% | 4 | 32 | 73.00 | 0.25 | -0.16 | -39.02% | 121 | 1,191 |
| 2.78 | +0.26 | +10.32% | 83 | 205 | 73.50 | 0.31 | -0.16 | -34.04% | 23 | 41 |
| 2.46 | +0.14 | +6.03% | 2 | 101 | 74.00 | 0.41 | -0.16 | -28.07% | 16 | 1,849 |
| 2.24 | +0.36 | +19.15% | 7 | 455 | 74.50 | 0.52 | -0.26 | -33.33% | 64 | 147 |
| 1.90 | +0.32 | +20.25% | 388 | 667 | 75.00 | 0.68 | -0.30 | -30.61% | 159 | 8,660 |
| 1.53 | +0.23 | +17.69% | 946 | 508 | 75.50 | 0.93 | -0.27 | -22.50% | 31 | 174 |
| 1.24 | +0.20 | +19.23% | 230 | 652 | 76.00 | 1.03 | -0.39 | -27.46% | 23 | 1,414 |
| 1.02 | +0.02 | +2.00% | 61 | 103 | 76.50 | 1.40 | -0.39 | -21.79% | 6 | 63 |
| 0.84 | +0.18 | +27.27% | 23 | 254 | 77.00 | 1.80 | +0.02 | +1.12% | 8 | 2,655 |
| 0.60 | +0.09 | +17.65% | 82 | 120 | 77.50 | 2.49 | 0.00 | - | 6 | 58 |
| 0.47 | +0.07 | +17.50% | 107 | 377 | 78.00 | 2.31 | -0.50 | -17.79% | 207 | 2,477 |
| 0.36 | +0.06 | +20.00% | 11 | 409 | 78.50 | 3.00 | 0.00 | - | 2 | 19 |
| 0.29 | +0.05 | +20.83% | 78 | 6,072 | 79.00 | 3.13 | -0.55 | -14.95% | 119 | 939 |
| 0.20 | +0.01 | +5.26% | 229 | 114 | 79.50 | 4.51 | 0.00 | - | 11 | 19 |
| 0.19 | +0.02 | +11.76% | 301 | 6,667 | 80.00 | 4.00 | -0.62 | -13.42% | 86 | 1,689 |
| 0.11 | +0.01 | +10.00% | 38 | 3,207 | 81.00 | 4.05 | 0.00 | - | 24 | 3,127 |
| 0.08 | +0.01 | +14.29% | 100 | 3,851 | 82.00 | 6.20 | -0.55 | -8.15% | 5 | 278 |
| 0.15 | 0.00 | - | 1 | 33 | 82.50 | 6.16 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 31 | 10,905 | 83.00 | 7.06 | 0.00 | - | 7 | 194 |
| 0.05 | 0.00 | - | 45 | 3,055 | 84.00 | 8.69 | 0.00 | - | 2 | 258 |
| 0.08 | +0.02 | +33.33% | 1 | 2,759 | 85.00 | 9.16 | -0.86 | -8.58% | 5 | 25 |
| 0.04 | +0.01 | +33.33% | 3 | 3,700 | 86.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 5,410 | 87.00 | 8.49 | 0.00 | - | 10 | 0 |
| 0.09 | -0.02 | -18.18% | 8,019 | 31,192 | 88.00 | 12.24 | 0.00 | - | 59 | 0 |
| 0.05 | -0.07 | -58.33% | 38 | 364 | 89.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.03 | +0.02 | +200.00% | 16 | 3,736 | 90.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 177 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,769 | 92.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 11,225 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1,483 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 9,331 | 100.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 501 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 1,020 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 71 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 456 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.