United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 14 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.47 | 0.00 | - | 65 | 0 | 70.00 | 0.05 | 0.00 | - | 111 | 0 |
| 8.33 | 0.00 | - | 4 | 0 | 71.00 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 71.50 | 0.11 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 72.00 | 0.06 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 72.50 | 0.06 | 0.00 | - | 44 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 73.00 | 0.10 | 0.00 | - | 43 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 73.50 | 0.18 | 0.00 | - | 31 | 0 |
| 2.04 | 0.00 | - | 23 | 0 | 74.00 | 0.24 | 0.00 | - | 466 | 0 |
| 1.84 | 0.00 | - | 87 | 0 | 74.50 | 0.36 | 0.00 | - | 124 | 0 |
| 1.02 | 0.00 | - | 333 | 0 | 75.00 | 0.50 | 0.00 | - | 644 | 0 |
| 0.72 | 0.00 | - | 158 | 0 | 75.50 | 0.70 | 0.00 | - | 36 | 0 |
| 0.49 | 0.00 | - | 209 | 0 | 76.00 | 0.97 | 0.00 | - | 70 | 0 |
| 0.31 | 0.00 | - | 456 | 0 | 76.50 | 1.14 | 0.00 | - | 7 | 0 |
| 0.23 | 0.00 | - | 409 | 0 | 77.00 | 1.70 | 0.00 | - | 77 | 0 |
| 0.15 | 0.00 | - | 284 | 0 | 77.50 | 2.54 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 225 | 0 | 78.00 | 3.40 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 96 | 0 | 78.50 | 3.67 | 0.00 | - | 37 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 79.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 79.50 | 3.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 80.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.50 | 1.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 81.00 | 5.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 81.50 | 3.75 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 82.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 82.50 | 4.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 83.00 | 7.04 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 84.00 | 6.33 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 85.00 | 8.40 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 86.50 | 6.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 0 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.