USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719C00055000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00055000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 7.10 | 5.00 | 10.00 | 0.00 | - | 1 | 31 | 74.12% |
© 2024 Yahoo. All rights reserved.