USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00050000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 1.28 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.61% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USNA241018C00050000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 4.90 | 3.50 | 8.30 | 0.00 | - | 2 | 2 | 58.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00050000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.30 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 78.86% |
| USNA240719P00050000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 4.10 | 2.55 | 5.50 | +0.20 | +5.13% | 1 | 17 | 58.89% |
© 2024 Yahoo. All rights reserved.