USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 111.82% |
| USNA240719C00045000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 91.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621P00045000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.45 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 107.91% |
| USNA240719P00045000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.60 | 0.00 | - | 1 | 2 | 28.86% |
| USNA241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| USNA250117P00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.65 | 1.50 | 6.50 | 0.00 | - | - | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.