USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00035000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| USNA241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 70.58% |
© 2024 Yahoo. All rights reserved.