USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00040000 | 2024-03-27 9:30AM EDT | 40.00 | 8.80 | 2.50 | 7.50 | 0.00 | - | 1 | 2 | 51.47% |
| USNA240517C00045000 | 2024-04-19 1:26PM EDT | 45.00 | 1.33 | 0.10 | 4.90 | -3.57 | -72.86% | 2 | 1 | 59.25% |
| USNA240517C00050000 | 2024-03-27 9:30AM EDT | 50.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 92.92% |
| USNA240517P00045000 | 2024-03-28 10:48AM EDT | 45.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 92.70% |
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 4.00 | 8.50 | 0.00 | - | 1 | 4 | 97.12% |
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 8.50 | 13.50 | 0.00 | - | 1 | 4 | 123.63% |
| USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.