Australia markets closed

USANA Health Sciences, Inc. (USNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.60+0.87 (+1.86%)
At close: 04:00PM EDT
47.60 +0.05 (+0.11%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.900.00-11
-----35.000.850.00-34
-----40.001.850.00-15
3.70-1.40-27.45%1545.003.900.00--1
0.700.00-1050.004.10+0.20+5.13%117
1.200.00-1455.007.100.00-131
1.700.00--260.00-----