USANA Health Sciences, Inc. (USNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 4.90 | 2.50 | 7.50 | +0.50 | +11.36% | 1 | 3 | 67.33% |
| USNA240719C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| USNA240719C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 56.98% |
| USNA240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 73.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240719P00030000 | 2024-02-22 10:30AM EDT | 30.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 140.77% |
| USNA240719P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 109.03% |
| USNA240719P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 1.85 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 53.86% |
| USNA240719P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 3.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.61% |
| USNA240719P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 3.30 | 1.70 | 5.00 | -0.60 | -15.38% | 1 | 14 | 54.27% |
| USNA240719P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 6.90 | 3.50 | 8.50 | -0.30 | -4.17% | 1 | 28 | 56.89% |
© 2024 Yahoo. All rights reserved.