USANA Health Sciences, Inc. (USNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 11.90 | 16.50 | 21.40 | 0.00 | - | - | 0 | 1,109.38% |
| USNA240517C00035000 | 2024-05-13 3:02PM EDT | 35.00 | 12.58 | 11.50 | 16.40 | 0.00 | - | 15 | 15 | 858.20% |
| USNA240517C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 7.70 | 6.50 | 11.40 | +2.50 | +48.08% | 2 | 4 | 633.20% |
| USNA240517C00045000 | 2024-05-02 1:33PM EDT | 45.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | 1 | 7 | 75.00% |
| USNA240517C00050000 | 2024-04-30 1:21PM EDT | 50.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 288.48% |
| USNA240517C00060000 | 2024-04-30 1:20PM EDT | 60.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | - | 1 | 433.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USNA240517P00040000 | 2024-04-30 12:59PM EDT | 40.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 181.25% |
| USNA240517P00045000 | 2024-05-01 12:39PM EDT | 45.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 30 | 16 | 114.84% |
| USNA240517P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USNA240517P00055000 | 2024-04-09 9:30AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| USNA240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.