United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018C00030000 | 2024-06-17 2:40PM EDT | 30.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USL241018C00036000 | 2024-04-10 9:31AM EDT | 36.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USL241018C00037000 | 2024-06-20 2:04PM EDT | 37.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USL241018C00038000 | 2024-06-06 1:54PM EDT | 38.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USL241018C00039000 | 2024-02-27 11:38AM EDT | 39.00 | 2.00 | 2.25 | 5.10 | 0.00 | - | - | 4 | 47.66% |
| USL241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| USL241018C00041000 | 2024-05-09 9:30AM EDT | 41.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 3 | 0 | 29.83% |
| USL241018C00042000 | 2024-06-14 3:09PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| USL241018C00043000 | 2024-06-21 10:10AM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USL241018P00034000 | 2024-05-01 1:03PM EDT | 34.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 57.18% |
© 2024 Yahoo. All rights reserved.