Australia markets closed

United States 12 Month Oil Fund, LP (USL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.20+0.01 (+0.03%)
At close: 10:59AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USL240719C000300002024-02-22 10:54AM EDT30.008.708.2011.500.00-2083.06%
USL240719C000350002024-05-03 2:44PM EDT35.004.703.904.600.00-101038.87%
USL240719C000360002024-02-09 10:42AM EDT36.003.502.255.300.00-201075.93%
USL240719C000370002024-01-23 10:55AM EDT37.002.252.404.800.00-1150.39%
USL240719C000380002024-03-14 2:44PM EDT38.002.923.706.300.00-2193.36%
USL240719C000390002024-06-03 12:11PM EDT39.001.000.801.450.00-153528.27%
USL240719C000400002024-06-12 3:57PM EDT40.000.550.001.050.00--129.30%
USL240719C000410002024-06-06 12:50PM EDT41.000.360.000.650.00--2027.98%
USL240719C000420002024-06-11 11:37AM EDT42.000.200.000.550.00-1731.74%
USL240719C000430002024-03-18 1:43PM EDT43.000.800.452.750.00--462.89%
USL240719C000440002024-02-13 10:30AM EDT44.000.850.051.850.00-1453.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USL240719P000340002023-12-14 3:29PM EDT34.002.701.002.900.00--390.82%
USL240719P000350002023-12-14 3:36PM EDT35.003.002.003.400.00--699.95%
USL240719P000370002024-01-22 2:44PM EDT37.003.300.802.900.00-1060.79%
USL240719P000390002024-05-13 11:40AM EDT39.001.350.601.800.00-203039.94%