Victory Growth & Income Class A (USGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | - | - | - | - | - | - |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | - | - | - | - | - | - |
| 11 June 2024 | - | - | - | - | - | - |
| 10 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | - | - | - | - | - | - |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 27 Mar 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 26 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 25 Mar 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 25 Mar 2024 | 0.053783 Dividend | |||||
| 22 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.61 | - |
| 21 Mar 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.68 | - |
| 20 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.56 | - |
| 19 Mar 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.32 | - |
| 18 Mar 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | - |
| 15 Mar 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | - |
| 14 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.15 | - |
| 13 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.25 | - |
| 12 Mar 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.26 | - |
| 11 Mar 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.00 | - |
| 08 Mar 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.02 | - |
| 07 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.15 | - |
| 06 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | - |
| 05 Mar 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | - |
| 04 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | - |
| 01 Mar 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | - |
| 29 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.79 | - |
| 28 Feb 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.68 | - |
| 27 Feb 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | - |
| 26 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.70 | - |
| 23 Feb 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | - |
| 22 Feb 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | - |
| 21 Feb 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.24 | - |
| 20 Feb 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.22 | - |
| 16 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.38 | - |
| 15 Feb 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.46 | - |
| 14 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.33 | - |
| 13 Feb 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.10 | - |
| 12 Feb 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.43 | - |
| 09 Feb 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.41 | - |
| 08 Feb 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.28 | - |
| 07 Feb 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | - |
| 06 Feb 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.09 | - |
| 05 Feb 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.04 | - |
| 02 Feb 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.