Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFR240621P00049000 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
USFR240816P00049000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 46.22% |