Mail

Australia markets closed

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6655
-0.0000(-0.01%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
77.12
+0.13(+0.17%)
GOLD
2,352.20
+6.40(+0.27%)
Bitcoin AUD
103,811.89
+2,336.25(+2.30%)

WisdomTree Floating Rate Treasury Fund (USFR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

50.36

+0.03

(+0.06%)

At close: 04:00PM EDT

50.35

-0.01

(-0.02%)

Pre-market:

06:41AM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USFR240621C00051000	2024-05-28 9:30AM EDT	51.00	0.05	0.00	0.00	0.00	-	2	2	1.56%
USFR240621C00052000	2024-05-28 9:30AM EDT	52.00	0.05	0.00	0.00	0.00	-	2	2	3.13%
USFR240621C00053000	2024-05-28 9:30AM EDT	53.00	0.05	0.00	0.00	0.00	-	2	2	6.25%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USFR240621P00047000	2024-05-28 9:30AM EDT	47.00	0.05	0.00	0.00	0.00	-	4	4	6.25%
USFR240621P00048000	2024-05-28 9:30AM EDT	48.00	0.05	0.00	0.00	0.00	-	6	6	6.25%
USFR240621P00049000	2024-05-29 12:09PM EDT	49.00	0.04	0.00	0.00	0.00	-	4	21	3.13%
USFR240621P00050000	2024-05-29 12:09PM EDT	50.00	0.04	0.00	0.00	0.00	-	4	21	0.78%