Australia markets closed

USD/ZAR (USDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
14.3010+0.1223 (+0.86%)
At close: 12:14AM BST
Show:
Historical prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202114.161814.341314.137714.143414.1434-
15 Apr 202114.364714.432314.150314.386914.3869-
14 Apr 202114.502314.529614.373214.493014.4930-
13 Apr 202114.563814.681214.496314.559114.5591-
12 Apr 202114.588114.665314.550014.576314.5763-
09 Apr 202114.517414.621514.475914.516814.5168-
08 Apr 202114.561514.576214.442814.539114.5391-
07 Apr 202114.472914.578114.461514.512414.5124-
06 Apr 202114.553014.609414.476314.546114.5461-
05 Apr 202114.640814.690914.511514.617714.6177-
02 Apr 202114.601914.661414.571614.613914.6139-
01 Apr 202114.778114.840014.618414.779214.7792-
31 Mar 202114.898914.958914.719614.901214.9012-
30 Mar 202114.891914.990814.848414.910714.9107-
29 Mar 202114.975815.065414.868814.971914.9719-
26 Mar 202114.989515.095814.919914.995714.9957-
25 Mar 202114.943615.083114.856014.950414.9504-
24 Mar 202114.877014.933614.741814.881214.8812-
23 Mar 202114.704714.939214.693314.702514.7025-
22 Mar 202114.814414.900314.671914.811614.8116-
19 Mar 202114.713314.808314.646414.728314.7283-
18 Mar 202114.606614.795214.590014.605614.6056-
17 Mar 202114.837014.969214.826114.860314.8603-
16 Mar 202114.832314.943514.772414.854814.8548-
15 Mar 202114.939815.024014.821114.935314.9353-
12 Mar 202114.802315.031814.795914.803114.8031-
11 Mar 202115.063015.095814.827715.065915.0659-
10 Mar 202115.287815.366515.101615.282015.2820-
09 Mar 202115.527915.545215.282215.524615.5246-
08 Mar 202115.328415.560015.298815.311515.3115-
05 Mar 202115.280315.431315.217615.279415.2794-
04 Mar 202115.094315.132214.989515.061915.0619-
03 Mar 202114.922615.031614.845314.922814.9228-
02 Mar 202114.972915.109214.951714.961714.9617-
01 Mar 202115.032415.123214.895015.039515.0395-
26 Feb 202115.017915.183114.804514.998114.9981-
25 Feb 202114.488514.890314.446914.481614.4816-
24 Feb 202114.554014.654114.391414.552714.5527-
23 Feb 202114.650514.743714.476914.662214.6622-
22 Feb 202114.659414.918314.637314.657114.6571-
19 Feb 202114.517414.691114.516614.587014.5870-
18 Feb 202114.560814.713914.502714.560614.5606-
17 Feb 202114.657414.815514.639114.667614.6676-
16 Feb 202114.433914.701114.379414.434614.4346-
15 Feb 202114.544314.544714.408814.543514.5435-
12 Feb 202114.611014.692814.513214.611114.6111-
11 Feb 202114.742414.762114.597314.750914.7509-
10 Feb 202114.719814.737714.639114.698514.6985-
09 Feb 202114.858814.865814.741614.864014.8640-
08 Feb 202114.919715.002514.802614.917714.9177-
05 Feb 202114.973215.030314.870114.994114.9941-
04 Feb 202114.943415.120014.903414.891114.8911-
03 Feb 202114.955915.019114.881014.910414.9104-
02 Feb 202115.015715.068414.892115.057415.0574-
01 Feb 202115.178515.178514.960115.173015.1730-
29 Jan 202115.186915.283814.951815.188515.1885-
28 Jan 202115.258415.369115.079915.262215.2622-
27 Jan 202115.039815.298515.016015.042415.0424-
26 Jan 202115.213515.366915.034215.214415.2144-
25 Jan 202115.131515.269515.047615.133315.1333-
22 Jan 202114.933015.134414.895614.945314.9453-
21 Jan 202114.861914.911514.753614.882514.8825-
20 Jan 202114.988314.995514.850214.988314.9883-
19 Jan 202115.160015.160714.921615.136415.1364-
18 Jan 202115.246515.375015.157815.225015.2250-
15 Jan 202115.091715.295415.022915.082915.0829-
14 Jan 202115.254415.289915.096215.245215.2452-
13 Jan 202115.187915.322415.161915.192315.1923-
12 Jan 202115.512815.606715.322415.509215.5092-
11 Jan 202115.316115.649015.305915.304515.3045-
08 Jan 202115.422115.479515.198415.419015.4190-
07 Jan 202115.034715.461314.988815.030815.0308-
06 Jan 202114.962415.131814.874814.950314.9503-
05 Jan 202114.711215.055014.609614.675414.6754-
04 Jan 202114.662314.742314.496014.649814.6498-
01 Jan 202114.481214.590514.373414.481214.4812-
31 Dec 202014.622414.711314.562614.641314.6413-
30 Dec 202014.690614.716714.566914.715914.7159-
29 Dec 202014.636814.718014.538114.622914.6229-
28 Dec 202014.614014.649614.500814.609914.6099-
25 Dec 202014.451514.636214.358914.535214.5352-
24 Dec 202014.590014.670714.553414.592714.5927-
23 Dec 202014.653414.700814.547414.678114.6781-
22 Dec 202014.591114.681414.553314.600014.6000-
21 Dec 202014.717914.905114.566714.716414.7164-
18 Dec 202014.638514.711514.508414.629614.6296-
17 Dec 202014.803814.820314.654114.816914.8169-
16 Dec 202014.881514.914514.806714.882514.8825-
15 Dec 202015.028015.061114.874215.002015.0020-
14 Dec 202015.053915.090614.965515.042415.0424-
11 Dec 202015.022615.167214.981214.957014.9570-
10 Dec 202014.964715.093814.910714.962314.9623-
09 Dec 202014.969815.001314.867614.970214.9702-
08 Dec 202015.147715.192814.990515.144915.1449-
07 Dec 202015.209715.288415.086415.206615.2066-
04 Dec 202015.161015.230015.117115.167415.1674-
03 Dec 202015.262815.363215.134615.276015.2760-
02 Dec 202015.237415.423915.207915.243215.2432-
01 Dec 202015.419015.440315.206415.436315.4363-
30 Nov 202015.236715.477615.193115.235515.2355-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...