Australia markets close in 4 hours 23 minutes

USD/ZAR (USDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
14.6990-0.0051 (-0.03%)
As of 1:49AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202114.708814.738514.682114.699014.6990-
25 Oct 202114.811314.880114.692414.812514.8125-
22 Oct 202114.662114.837414.554414.647314.6473-
21 Oct 202114.399214.601514.351414.377114.3771-
20 Oct 202114.497714.568114.388914.485214.4852-
19 Oct 202114.666314.673514.506214.664514.6645-
18 Oct 202114.599214.795614.579814.579214.5792-
15 Oct 202114.762714.783114.608514.760314.7603-
14 Oct 202114.778714.828214.701114.768914.7689-
13 Oct 202114.942214.959014.791314.956114.9561-
12 Oct 202115.049315.072514.912715.052415.0524-
11 Oct 202114.906515.002514.887314.902614.9026-
08 Oct 202114.911514.998014.787214.937414.9374-
07 Oct 202114.941215.022614.818614.945114.9451-
06 Oct 202114.985315.192614.960414.985814.9858-
05 Oct 202115.016715.099514.952215.028215.0282-
04 Oct 202114.822015.059814.815114.844814.8448-
01 Oct 202115.048315.135314.843715.071715.0717-
30 Sept 202115.141515.246214.981215.143315.1433-
29 Sept 202115.093315.190614.966415.090815.0908-
28 Sept 202114.938115.146814.906514.921614.9216-
27 Sept 202114.940315.092614.859014.917814.9178-
24 Sept 202114.729615.031114.711814.733914.7339-
23 Sept 202114.762614.811014.573214.771514.7715-
22 Sept 202114.827514.862514.705814.845514.8455-
21 Sept 202114.754814.890714.651114.755214.7552-
20 Sept 202114.768314.856014.728814.740114.7401-
17 Sept 202114.575214.763814.524814.574514.5745-
16 Sept 202114.363314.622114.337214.363314.3633-
15 Sept 202114.293814.466314.236714.323414.3234-
14 Sept 202114.133914.308814.106614.109514.1095-
13 Sept 202114.165014.244314.118214.165014.1650-
10 Sept 202114.156914.211314.058714.189914.1899-
09 Sept 202114.172214.238714.088014.155914.1559-
08 Sept 202114.284214.360414.216614.265414.2654-
07 Sept 202114.204814.350514.195714.219414.2194-
06 Sept 202114.275914.360414.215814.296314.2963-
03 Sept 202114.430814.481314.248014.430814.4308-
02 Sept 202114.353414.470614.304214.367314.3673-
01 Sept 202114.508814.530514.365514.488414.4884-
31 Aug 202114.641514.670414.443414.623714.6237-
30 Aug 202114.715414.741414.580014.705714.7057-
27 Aug 202114.913014.939114.726414.892914.8929-
26 Aug 202114.919115.000614.871414.921314.9213-
25 Aug 202114.979315.036014.894014.979414.9794-
24 Aug 202115.142515.159414.974315.117915.1179-
23 Aug 202115.306515.309615.131615.288415.2884-
20 Aug 202115.192415.387415.169015.195715.1957-
19 Aug 202114.904515.217814.888514.933914.9339-
18 Aug 202114.902914.994714.810614.873014.8730-
17 Aug 202114.807214.985614.787014.808614.8086-
16 Aug 202114.669714.795314.660514.671414.6714-
13 Aug 202114.744814.873014.683214.759814.7598-
12 Aug 202114.622814.795014.605314.609214.6092-
11 Aug 202114.767714.897714.631114.767814.7678-
10 Aug 202114.749114.841814.710014.769014.7690-
09 Aug 202114.656414.767414.567114.640914.6409-
06 Aug 202114.478914.688614.442014.476414.4764-
05 Aug 202114.348414.437414.317414.327714.3277-
04 Aug 202114.302414.410214.215014.303614.3036-
03 Aug 202114.451414.455514.301914.455614.4556-
02 Aug 202114.573714.648114.372414.598614.5986-
30 July 202114.514714.651014.513914.516814.5168-
29 July 202114.695914.749214.539414.719414.7194-
28 July 202114.754414.854114.739314.758114.7581-
27 July 202114.746714.953514.733614.746514.7465-
26 July 202114.802014.989714.762814.793414.7934-
23 July 202114.698614.819014.652514.697614.6976-
22 July 202114.574914.748914.507014.574514.5745-
21 July 202114.614414.730914.542714.591614.5916-
20 July 202114.529514.674814.497214.530714.5307-
19 July 202114.371014.531414.369314.389514.3895-
16 July 202114.539414.565814.334914.535614.5356-
15 July 202114.477214.583814.439914.441514.4415-
14 July 202114.706514.782314.537014.705214.7052-
13 July 202114.377814.669214.310814.365514.3655-
12 July 202114.226814.499814.222014.226814.2268-
09 July 202114.298914.341914.209114.262514.2625-
08 July 202114.322514.437014.279514.280214.2802-
07 July 202114.358314.408914.247714.337014.3370-
06 July 202114.223214.386514.158414.240714.2407-
05 July 202114.202614.278914.190414.200514.2005-
02 July 202114.422614.513214.260914.424114.4241-
01 July 202114.241414.473414.230214.231514.2315-
30 June 202114.316714.340014.202514.342414.3424-
29 June 202114.247014.370314.237014.247414.2474-
28 June 202114.138514.274714.120914.152114.1521-
25 June 202114.193314.200714.012214.189314.1893-
24 June 202114.207414.279314.151214.209614.2096-
23 June 202114.259214.283114.140614.258014.2580-
22 June 202114.221714.382314.207114.214514.2145-
21 June 202114.325014.395214.214214.335414.3354-
18 June 202114.095514.326114.048814.098014.0980-
17 June 202114.006214.156413.932413.982713.9827-
16 June 202113.759313.778213.677513.760113.7601-
15 June 202113.764913.848913.697213.765113.7651-
14 June 202113.715213.799713.693213.707013.7070-
11 June 202113.591213.743213.511613.593313.5933-
10 June 202113.710513.758913.569113.732313.7323-
09 June 202113.569713.681013.512613.569513.5695-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...