Australia markets close in 35 minutes

USD/ZAR (USDZAR=X)

CCY - CCY Delayed price. Currency in ZAR
Add to watchlist
18.2490-0.0110 (-0.0602%)
As of 06:37AM BST. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZARDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 202418.266218.266218.226218.249018.2490-
22 July 202418.189918.323518.189418.189918.1899-
19 July 202418.236218.367818.239818.236218.2362-
18 July 202418.117818.240318.116918.117818.1178-
17 July 202418.024318.259118.016118.024318.0243-
16 July 202418.198318.276618.051618.198318.1983-
15 July 202417.957618.273617.933417.985017.9850-
12 July 202417.976518.017917.709917.976517.9765-
11 July 202418.097818.129217.939018.097818.0978-
10 July 202418.139918.153618.039818.139918.1399-
09 July 202418.088218.212218.063518.088218.0882-
08 July 202418.150518.225218.070418.226918.2269-
05 July 2024------
04 July 202418.405518.452418.232918.405518.4055-
03 July 202418.589618.619318.302618.589618.5896-
02 July 202418.352518.649418.347618.352518.3525-
01 July 202418.041218.312217.935318.041218.0412-
28 June 202418.433918.522518.123118.433918.4339-
27 June 202418.147318.474318.119018.147318.1473-
26 June 202418.237918.343118.124518.237918.2379-
25 June 202418.093818.265818.047218.093818.0938-
24 June 202417.994918.233217.970917.994917.9949-
21 June 202417.970918.009617.858117.970917.9709-
20 June 202417.918518.174017.908817.918517.9185-
19 June 202418.022918.037817.912618.022918.0229-
18 June 202418.229518.283318.049418.229518.2295-
17 June 202418.345118.398518.199118.338918.3389-
14 June 202418.415118.494518.303318.415118.4151-
13 June 202418.361418.469618.316618.361418.3614-
12 June 202418.541918.650718.361818.541918.5419-
11 June 202418.721918.768818.557418.721918.7219-
10 June 202418.886218.920718.686818.886218.8862-
07 June 202418.954018.960418.716818.954018.9540-
06 June 202418.934518.999518.867818.934518.9345-
05 June 202418.711818.977118.663118.711818.7118-
04 June 202418.516118.761618.476918.516118.5161-
03 June 202418.767218.873318.487318.767218.7672-
31 May 202418.706318.893218.651618.706318.7063-
30 May 202418.421518.758618.392518.421518.4215-
29 May 202418.271718.413018.212218.271718.2717-
28 May 202418.301318.426818.262818.301318.3013-
27 May 202418.414918.463718.323218.414918.4149-
24 May 202418.463418.496118.354018.463418.4634-
23 May 202418.276918.464418.236218.276918.2769-
22 May 202418.050418.247918.023118.050418.0504-
21 May 202418.150118.233218.025218.150118.1501-
20 May 202418.152118.289318.104718.152118.1521-
17 May 202418.163118.290818.132618.163118.1631-
16 May 202418.249418.307118.175518.249418.2494-
15 May 202418.379118.410218.270118.379118.3791-
14 May 202418.341818.472518.323918.341818.3418-
13 May 202418.412318.446118.289618.412318.4123-
10 May 202418.451518.500318.376018.451518.4515-
09 May 202418.565618.606818.427418.565618.5656-
08 May 202418.495718.670918.480518.495718.4957-
07 May 202418.472718.556918.423718.472718.4727-
06 May 202418.533318.543618.365518.533318.5333-
03 May 202418.540518.598018.376318.540518.5405-
02 May 202418.543718.691118.480818.543718.5437-
01 May 202418.778118.801918.587718.778118.7781-
30 Apr 202418.630318.843518.604518.630318.6303-
29 Apr 202418.797518.821418.511318.797518.7975-
26 Apr 202419.019319.089818.724019.019319.0193-
25 Apr 202419.217819.229918.926619.217819.2178-
24 Apr 202419.093319.260419.069319.093319.0933-
23 Apr 202419.180019.263619.092919.180019.1800-
22 Apr 202419.127319.195718.946219.121619.1216-
19 Apr 202419.137419.378719.083319.137419.1374-
18 Apr 202418.980919.181118.747918.980918.9809-
17 Apr 202419.005819.101018.916219.005819.0058-
16 Apr 202418.970519.106318.949218.970518.9705-
15 Apr 202418.840719.048418.783518.857818.8578-
12 Apr 202418.709818.974218.645018.709818.7098-
11 Apr 202418.777418.843518.692318.777418.7774-
10 Apr 202418.428418.794818.415018.428418.4284-
09 Apr 202418.630918.642218.412418.630918.6309-
08 Apr 202418.712218.742718.527218.712218.7122-
05 Apr 202418.676818.762718.575118.676818.6768-
04 Apr 202418.652518.711818.562018.652518.6525-
03 Apr 202418.757918.854918.663018.757918.7579-
02 Apr 202418.944718.954918.755018.944718.9447-
01 Apr 202418.848319.020918.778818.848318.8483-
29 Mar 202418.896718.934718.820118.896718.8967-
28 Mar 202418.924519.099618.891418.924518.9245-
27 Mar 202418.960418.999818.863818.960418.9604-
26 Mar 202418.885718.997518.826318.885718.8857-
25 Mar 202418.985219.030918.851118.985218.9852-
22 Mar 202418.819119.060818.786018.819118.8191-
21 Mar 202418.672318.868018.638418.672318.6723-
20 Mar 202418.908818.962918.774818.908818.9088-
19 Mar 202418.943319.026918.890818.943318.9433-
18 Mar 202418.749818.995518.734118.749818.7498-
15 Mar 202418.730618.776718.628718.730618.7306-
14 Mar 202418.553718.786418.524518.553718.5537-
13 Mar 202418.650518.731218.557118.650518.6505-
12 Mar 202418.652718.761118.538818.652718.6527-
11 Mar 202418.797918.798718.620318.797918.7979-
08 Mar 202418.663918.754518.584318.663918.6639-
07 Mar 202418.775418.866918.668718.775418.7754-
06 Mar 202418.940718.993118.779218.940718.9407-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...