Australia markets close in 4 hours 51 minutes

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
33.0470-0.0080 (-0.02%)
As of 1:20AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202133.060033.060033.037033.047033.0470-
25 Oct 202133.240033.320033.030033.290033.2900-
22 Oct 202133.380033.410033.230033.380033.3800-
21 Oct 202133.360033.419033.282033.350033.3500-
20 Oct 202133.360033.470033.310033.360033.3600-
19 Oct 202133.450033.470033.210033.450033.4500-
18 Oct 202133.400033.490033.400033.430033.4300-
15 Oct 202133.170033.430033.140033.170033.1700-
14 Oct 202133.160033.270033.138033.170033.1700-
13 Oct 202133.310033.340033.150033.320033.3200-
12 Oct 202133.645033.710033.235033.657033.6570-
11 Oct 202133.870033.900033.580033.900033.9000-
08 Oct 202133.800033.933033.727033.790033.7900-
07 Oct 202133.820033.852033.700033.800033.8000-
06 Oct 202133.800033.980033.778033.810033.8100-
05 Oct 202133.770033.860033.720033.780033.7800-
04 Oct 202133.600033.800033.590033.620033.6200-
01 Oct 202133.650033.800033.556033.680033.6800-
30 Sept 202133.940033.970033.585033.936033.9360-
29 Sept 202133.830033.950033.760033.840033.8400-
28 Sept 202133.570033.854033.570033.580033.5800-
27 Sept 202133.410033.597033.300033.400033.4000-
24 Sept 202133.390033.470033.310033.390033.3900-
23 Sept 202133.440033.590033.134033.427033.4270-
22 Sept 202133.381033.480033.329033.390033.3900-
21 Sept 202133.340033.490033.310033.340033.3400-
20 Sept 202133.320033.392033.280033.309033.3090-
17 Sept 202133.086033.304033.086033.118033.1180-
16 Sept 202132.849033.150032.825032.850032.8500-
15 Sept 202132.908032.990032.830032.890032.8900-
14 Sept 202132.858032.962032.830032.860032.8600-
13 Sept 202132.703032.910032.703032.710032.7100-
10 Sept 202132.690032.760032.590032.700032.7000-
09 Sept 202132.750032.790032.650032.750032.7500-
08 Sept 202132.667032.833032.650032.660032.6600-
07 Sept 202132.480032.680032.420032.470032.4700-
06 Sept 202132.470032.544032.322032.460032.4600-
03 Sept 202132.460032.641032.370032.441032.4410-
02 Sept 202132.308032.500032.255032.280032.2800-
01 Sept 202132.194032.381032.145032.170032.1700-
31 Aug 202132.476032.500032.180032.469032.4690-
30 Aug 202132.520032.580032.385032.520032.5200-
27 Aug 202132.718032.818032.530032.740032.7400-
26 Aug 202132.720032.833032.680032.735032.7350-
25 Aug 202132.870032.984032.680032.877032.8770-
24 Aug 202133.230033.300032.840033.240033.2400-
23 Aug 202133.300033.390033.238033.300033.3000-
20 Aug 202133.353033.390033.280033.353033.3530-
19 Aug 202133.280033.445033.280033.305033.3050-
18 Aug 202133.320033.360033.103033.340033.3400-
17 Aug 202133.395033.460033.228033.390033.3900-
16 Aug 202133.310033.470033.298033.310033.3100-
13 Aug 202133.080033.370033.060033.070033.0700-
12 Aug 202133.110033.214032.925033.098033.0980-
11 Aug 202133.458033.470033.164033.450033.4500-
10 Aug 202133.460033.483033.430033.460033.4600-
09 Aug 202133.410033.460033.390033.420033.4200-
06 Aug 202133.250033.420033.250033.255033.2550-
05 Aug 202133.130033.270033.065033.140033.1400-
04 Aug 202133.030033.140033.010033.010033.0100-
03 Aug 202132.930033.030032.910032.932032.9320-
02 Aug 202132.940032.970032.890032.920032.9200-
30 July 202132.850032.910032.830032.840032.8400-
29 July 202132.820032.918032.795032.810032.8100-
28 July 202132.930032.940032.820032.927032.9270-
27 July 202132.890032.980032.830032.880032.8800-
26 July 202132.940032.980032.890032.940032.9400-
23 July 202132.880032.963032.860032.879032.8790-
22 July 202132.829032.880032.799032.850032.8500-
21 July 202132.820032.890032.780032.820032.8200-
20 July 202132.840032.860032.747032.840032.8400-
19 July 202132.810032.900032.780032.810032.8100-
16 July 202132.690032.800032.670032.698032.6980-
15 July 202132.602032.692032.580032.603032.6030-
14 July 202132.658032.680032.580032.660032.6600-
13 July 202132.660032.690032.530032.660032.6600-
12 July 202132.499032.690032.499032.510032.5100-
09 July 202132.520032.720032.480032.530032.5300-
08 July 202132.350032.540032.340032.340032.3400-
07 July 202132.290032.340032.215032.289032.2890-
06 July 202132.116032.276032.055032.090032.0900-
05 July 202132.140032.214032.035032.136032.1360-
02 July 202132.078032.278032.035032.078032.0780-
01 July 202132.010032.080031.925031.982031.9820-
30 June 202132.130032.130031.970032.124032.1240-
29 June 202131.904032.141031.900031.900031.9000-
28 June 202131.800031.990031.790031.794031.7940-
25 June 202131.900031.900031.716031.899031.8990-
24 June 202131.820031.975031.810031.820031.8200-
23 June 202131.674031.895031.652031.690031.6900-
22 June 202131.610031.750031.598031.615031.6150-
21 June 202131.460031.660031.440031.470031.4700-
18 June 202131.410031.500031.330031.400031.4000-
17 June 202131.300031.450031.265031.299031.2990-
16 June 202131.150031.188031.130031.160031.1600-
15 June 202131.109031.180031.079031.108031.1080-
14 June 202131.060031.140031.058031.060031.0600-
11 June 202131.120031.131031.005031.120031.1200-
10 June 202131.170031.190031.085031.150031.1500-
09 June 202131.190031.200031.105031.204031.2040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...