Australia markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
30.6530-0.4870 (-1.56%)
At close: 12:37AM BST
Show:
Historical prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202131.142031.300031.142031.148031.1480-
15 Apr 202131.317031.370031.095031.312031.3120-
14 Apr 202131.467031.490031.297031.462031.4620-
13 Apr 202131.496031.590031.455031.488031.4880-
12 Apr 202131.466031.580031.460031.467031.4670-
09 Apr 202131.395031.502031.310031.395031.3950-
08 Apr 202131.364031.477031.360031.361031.3610-
07 Apr 202131.283031.390031.240031.281031.2810-
06 Apr 202131.324031.388031.269031.332031.3320-
05 Apr 202131.290031.410031.270031.280031.2800-
02 Apr 202131.200031.320031.170031.190031.1900-
01 Apr 202131.234031.340031.180031.235031.2350-
31 Mar 202131.280031.400031.200031.283031.2830-
30 Mar 202131.190031.310031.179031.190031.1900-
29 Mar 202131.130031.237031.130031.140031.1400-
26 Mar 202131.150031.198031.033031.150031.1500-
25 Mar 202131.010031.150030.990031.020031.0200-
24 Mar 202130.990031.052030.960031.010031.0100-
23 Mar 202130.873030.997030.845030.870030.8700-
22 Mar 202130.832030.940030.807030.831030.8310-
19 Mar 202130.894030.975030.770030.871030.8710-
18 Mar 202130.687030.900030.635030.670030.6700-
17 Mar 202130.744030.820030.701030.740030.7400-
16 Mar 202130.685030.770030.680030.720030.7200-
15 Mar 202130.709030.770030.652030.709030.7090-
12 Mar 202130.540030.790030.500030.540030.5400-
11 Mar 202130.695030.700030.530030.689030.6890-
10 Mar 202130.703030.790030.660030.725030.7250-
09 Mar 202130.810030.942030.700030.804030.8040-
08 Mar 202130.474030.840030.461030.464030.4640-
05 Mar 202130.430030.560030.395030.430030.4300-
04 Mar 202130.348030.400030.295030.350030.3500-
03 Mar 202130.245030.370030.226030.248030.2480-
02 Mar 202130.210030.370030.200030.200030.2000-
01 Mar 202130.350030.440030.150030.345030.3450-
26 Feb 202130.266030.530030.205030.265030.2650-
25 Feb 202130.038030.210030.000030.037030.0370-
24 Feb 202130.005030.100029.977030.013030.0130-
23 Feb 202129.961030.040029.959029.976029.9760-
22 Feb 202129.951030.050029.940029.949029.9490-
19 Feb 202130.004030.040029.950029.990029.9900-
18 Feb 202129.985030.030029.935029.991029.9910-
17 Feb 202129.945030.030029.915029.950029.9500-
16 Feb 202129.880029.958029.795029.890029.8900-
15 Feb 202129.870029.900029.820029.870029.8700-
12 Feb 202129.865029.940029.835029.860029.8600-
11 Feb 202129.877029.933029.810029.880029.8800-
10 Feb 202129.911029.930029.845029.900029.9000-
09 Feb 202129.970029.990029.890029.970029.9700-
08 Feb 202130.028030.050029.960030.027030.0270-
05 Feb 202130.080030.130030.020030.060030.0600-
04 Feb 202129.980030.100029.950029.979029.9790-
03 Feb 202129.980030.060029.970029.993029.9930-
02 Feb 202129.980030.020029.940029.980029.9800-
01 Feb 202129.910030.000029.878029.910029.9100-
29 Jan 202129.974030.000029.850029.945029.9450-
28 Jan 202129.996030.060029.935030.000030.0000-
27 Jan 202129.924030.026029.924029.950029.9500-
26 Jan 202129.980030.000029.930029.980029.9800-
25 Jan 202129.974030.000029.935029.978029.9780-
22 Jan 202129.930030.020029.906029.930029.9300-
21 Jan 202129.940029.970029.890029.944029.9440-
20 Jan 202129.967030.000029.935029.964029.9640-
19 Jan 202130.100030.104029.970030.100030.1000-
18 Jan 202130.076030.140030.060030.061030.0610-
15 Jan 202129.955030.080029.935029.980029.9800-
14 Jan 202129.995030.049029.935029.990029.9900-
13 Jan 202130.040030.070029.930030.030030.0300-
12 Jan 202130.160030.180030.079030.160030.1600-
11 Jan 202130.129030.183030.070030.124030.1240-
08 Jan 202130.059030.160030.019030.070030.0700-
07 Jan 202129.920030.080029.865029.920029.9200-
06 Jan 202129.924029.980029.835029.920029.9200-
05 Jan 202129.920029.980029.830029.910029.9100-
04 Jan 202129.956030.013029.830029.954029.9540-
01 Jan 202129.980030.000029.772029.901029.9010-
31 Dec 202029.892030.190029.829029.919029.9190-
30 Dec 202030.048030.060029.890030.040030.0400-
29 Dec 202030.129030.190030.000030.140030.1400-
28 Dec 202030.076030.180030.010030.065030.0650-
25 Dec 202030.020030.100029.839030.020030.0200-
24 Dec 202030.190030.240029.973030.190030.1900-
23 Dec 202030.212030.229030.135030.221030.2210-
22 Dec 202030.039030.250030.025030.039030.0390-
21 Dec 202029.935030.150029.899029.922029.9220-
18 Dec 202029.790029.860029.745029.789029.7890-
17 Dec 202030.000030.010029.760029.965029.9650-
16 Dec 202030.025030.060029.945030.030030.0300-
15 Dec 202030.090030.091029.995030.076030.0760-
14 Dec 202030.056030.110030.040030.050030.0500-
11 Dec 202030.060030.120029.965030.037030.0370-
10 Dec 202030.032030.100030.010030.039030.0390-
09 Dec 202030.020030.092029.935030.020030.0200-
08 Dec 202030.159030.171030.000030.150030.1500-
07 Dec 202030.162030.250030.140030.156030.1560-
04 Dec 202030.180030.200030.110030.170030.1700-
03 Dec 202030.196030.230030.150030.193030.1930-
02 Dec 202030.220030.260030.175030.230030.2300-
01 Dec 202030.262030.294030.215030.260030.2600-
30 Nov 202030.253030.310030.215030.246030.2460-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...