News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB

Add to watchlist

32.7700

-0.0250

(-0.0762%)

At close: 10:43PM GMT

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	32.7800	32.9410	32.7600	32.7800	32.7800	-
26 Jan 2023	32.7310	32.8500	32.5940	32.7310	32.7310	-
25 Jan 2023	32.7700	32.8800	32.6930	32.7700	32.7700	-
24 Jan 2023	32.7100	32.8800	32.6900	32.7100	32.7100	-
23 Jan 2023	32.7130	32.8500	32.5600	32.7130	32.7130	-
20 Jan 2023	32.8800	32.9260	32.7000	32.8800	32.8800	-
19 Jan 2023	33.0000	33.1600	32.9460	33.0000	33.0000	-
18 Jan 2023	33.0000	33.1600	32.7560	33.0000	33.0000	-
17 Jan 2023	33.0200	33.1700	32.9400	33.0200	33.0200	-
16 Jan 2023	32.8760	33.0900	32.7010	32.8760	32.8760	-
13 Jan 2023	33.1020	33.1900	32.9100	33.1020	33.1020	-
12 Jan 2023	33.3620	33.4610	33.1130	33.3620	33.3620	-
11 Jan 2023	33.4500	33.6000	33.2600	33.4500	33.4500	-
10 Jan 2023	33.4170	33.5960	33.3140	33.4170	33.4170	-
09 Jan 2023	33.6280	33.7000	33.3640	33.6280	33.6280	-
06 Jan 2023	34.0400	34.0720	33.6500	34.0400	34.0400	-
05 Jan 2023	33.8880	34.1600	33.7680	33.8880	33.8880	-
04 Jan 2023	34.3800	34.4200	33.8360	34.3800	34.3800	-
03 Jan 2023	34.4900	34.4900	34.2700	34.4900	34.4900	-
02 Jan 2023	34.4430	34.6300	34.2150	34.4430	34.4430	-
30 Dec 2022	34.5800	34.6400	34.4800	34.5800	34.5800	-
29 Dec 2022	34.7000	34.7360	34.5600	34.7000	34.7000	-
28 Dec 2022	34.6200	34.7900	34.5790	34.6200	34.6200	-
27 Dec 2022	34.6600	34.6770	34.5510	34.6600	34.6600	-
26 Dec 2022	34.6090	34.7800	34.5950	34.6090	34.6090	-
23 Dec 2022	34.8300	34.9300	34.6420	34.8300	34.8300	-
22 Dec 2022	34.6500	34.8410	34.5770	34.6500	34.6500	-
21 Dec 2022	34.6600	34.8660	34.6080	34.6600	34.6600	-
20 Dec 2022	34.8400	35.0300	34.6400	34.8400	34.8400	-
19 Dec 2022	34.8600	34.9000	34.7400	34.8200	34.8200	-
16 Dec 2022	35.0840	35.1380	34.8500	35.0840	35.0840	-
15 Dec 2022	34.5200	35.0900	34.5100	34.5200	34.5200	-
14 Dec 2022	34.5900	34.6500	34.5140	34.5900	34.5900	-
13 Dec 2022	34.8400	34.8700	34.5210	34.8400	34.8400	-
12 Dec 2022	34.7080	34.8400	34.6900	34.7080	34.7080	-
09 Dec 2022	34.7300	34.8200	34.6490	34.7300	34.7300	-
08 Dec 2022	34.9000	34.9100	34.6400	34.9000	34.9000	-
07 Dec 2022	35.0370	35.1600	34.8900	35.0370	35.0370	-
06 Dec 2022	35.0400	35.1400	34.8960	35.0400	35.0400	-
05 Dec 2022	34.6700	35.0300	34.5690	34.6700	34.6700	-
02 Dec 2022	34.7900	35.0040	34.6800	34.7900	34.7900	-
01 Dec 2022	35.0700	35.0850	34.7510	35.0700	35.0700	-
30 Nov 2022	35.4170	35.5200	35.1600	35.4170	35.4170	-
29 Nov 2022	35.7840	35.8100	35.3300	35.7840	35.7840	-
28 Nov 2022	35.9560	36.0650	35.5000	35.9560	35.9560	-
25 Nov 2022	35.7800	35.8400	35.5530	35.7800	35.7800	-
24 Nov 2022	35.9800	36.0500	35.6640	35.9800	35.9800	-
23 Nov 2022	36.0900	36.2800	36.0010	36.0900	36.0900	-
22 Nov 2022	36.2900	36.2870	36.0200	36.2900	36.2900	-
21 Nov 2022	35.7550	36.2800	35.7530	35.7550	35.7550	-
18 Nov 2022	35.8400	35.9000	35.6700	35.8400	35.8400	-
17 Nov 2022	35.8020	36.0200	35.6930	35.8020	35.8020	-
16 Nov 2022	35.5430	35.8210	35.5040	35.5430	35.5430	-
15 Nov 2022	35.6840	35.7500	35.3750	35.6840	35.6840	-
14 Nov 2022	36.0180	36.0230	35.6980	36.0180	36.0180	-
11 Nov 2022	36.1600	36.1900	35.6790	36.1600	36.1600	-
10 Nov 2022	36.8600	36.9700	36.1980	36.8600	36.8600	-
09 Nov 2022	36.9100	36.9600	36.6690	36.9100	36.9100	-
08 Nov 2022	37.3000	37.3900	36.9200	37.3000	37.3000	-
07 Nov 2022	37.4330	37.5000	37.2550	37.4330	37.4330	-
04 Nov 2022	38.0120	38.0120	37.3400	38.0120	38.0120	-
03 Nov 2022	37.8330	38.0400	37.7300	37.8330	37.8330	-
02 Nov 2022	37.7070	37.7700	37.5300	37.7070	37.7070	-
01 Nov 2022	38.0600	38.0700	37.6260	38.0600	38.0600	-
31 Oct 2022	37.8680	38.1350	37.8780	37.8680	37.8680	-
27 Oct 2022	37.7900	38.0000	37.6540	37.7900	37.7900	-
26 Oct 2022	37.7000	37.8700	37.6070	37.7000	37.7000	-
25 Oct 2022	37.9500	38.1000	37.6550	37.9500	37.9500	-
24 Oct 2022	38.2100	38.3220	37.9170	38.2100	38.2100	-
23 Oct 2022	38.0500	38.2320	37.9450	38.0500	38.0500	-
20 Oct 2022	38.2000	38.4010	38.0690	38.2000	38.2000	-
19 Oct 2022	38.3000	38.4540	37.9700	38.3000	38.3000	-
18 Oct 2022	38.0700	38.3600	37.9490	38.0700	38.0700	-
17 Oct 2022	38.0800	38.1700	37.9160	38.0800	38.0800	-
16 Oct 2022	38.2800	38.3000	37.9800	38.2800	38.2800	-
13 Oct 2022	38.0200	38.2900	37.7070	38.0200	38.0200	-
12 Oct 2022	37.8900	38.2900	37.7450	37.8900	37.8900	-
11 Oct 2022	38.0900	38.2800	37.9180	38.0900	38.0900	-
10 Oct 2022	37.9900	38.2100	37.9170	37.9900	37.9900	-
09 Oct 2022	37.5900	38.0000	37.5720	37.5900	37.5900	-
06 Oct 2022	37.3280	37.6200	37.3170	37.3280	37.3280	-
05 Oct 2022	37.4400	37.4700	37.0950	37.4400	37.4400	-
04 Oct 2022	37.4060	37.5900	37.1600	37.4060	37.4060	-
03 Oct 2022	37.7960	37.9500	37.3720	37.7960	37.7960	-
02 Oct 2022	37.8230	38.1440	37.7900	37.8230	37.8230	-
29 Sept 2022	37.8620	38.0190	37.6400	37.8620	37.8620	-
28 Sept 2022	37.9100	38.2900	37.8250	37.9100	37.9100	-
27 Sept 2022	37.9700	38.4440	37.9500	37.9700	37.9700	-
26 Sept 2022	37.9490	37.9800	37.8190	37.9490	37.9490	-
25 Sept 2022	37.5800	37.9300	37.5800	37.5800	37.5800	-
22 Sept 2022	37.3700	37.5800	37.1950	37.3700	37.3700	-
21 Sept 2022	37.2100	37.4500	37.1640	37.2100	37.2100	-
20 Sept 2022	36.9800	37.1900	36.9700	36.9800	36.9800	-
19 Sept 2022	36.9000	37.0700	36.8050	36.9000	36.9000	-
18 Sept 2022	36.8000	37.0350	36.7600	36.8000	36.8000	-
15 Sept 2022	36.9400	37.0900	36.8550	36.9400	36.9400	-
14 Sept 2022	36.6300	36.9400	36.5750	36.6300	36.6300	-
13 Sept 2022	36.6000	36.7300	36.5450	36.6000	36.6000	-
12 Sept 2022	36.2680	36.5800	36.1680	36.2680	36.2680	-
11 Sept 2022	36.3700	36.4800	36.2450	36.3700	36.3700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7106-0.0011(-0.15%)

OIL79.38-1.63(-2.01%)

GOLD1,927.60-2.40(-0.12%)

BTC-AUD32,307.63+65.95(+0.20%)

News that makes you smarter and richer... For free.

USD/THB (USDTHB=X)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7106
-0.0011(-0.15%)

OIL
79.38
-1.63(-2.01%)

GOLD
1,927.60
-2.40(-0.12%)

BTC-AUD
32,307.63
+65.95(+0.20%)