It's time to whip your credit score into shape.

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB

Add to watchlist

33.0470-0.0080 (-0.02%)

As of 1:20AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in THB

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	33.0600	33.0600	33.0370	33.0470	33.0470	-
25 Oct 2021	33.2400	33.3200	33.0300	33.2900	33.2900	-
22 Oct 2021	33.3800	33.4100	33.2300	33.3800	33.3800	-
21 Oct 2021	33.3600	33.4190	33.2820	33.3500	33.3500	-
20 Oct 2021	33.3600	33.4700	33.3100	33.3600	33.3600	-
19 Oct 2021	33.4500	33.4700	33.2100	33.4500	33.4500	-
18 Oct 2021	33.4000	33.4900	33.4000	33.4300	33.4300	-
15 Oct 2021	33.1700	33.4300	33.1400	33.1700	33.1700	-
14 Oct 2021	33.1600	33.2700	33.1380	33.1700	33.1700	-
13 Oct 2021	33.3100	33.3400	33.1500	33.3200	33.3200	-
12 Oct 2021	33.6450	33.7100	33.2350	33.6570	33.6570	-
11 Oct 2021	33.8700	33.9000	33.5800	33.9000	33.9000	-
08 Oct 2021	33.8000	33.9330	33.7270	33.7900	33.7900	-
07 Oct 2021	33.8200	33.8520	33.7000	33.8000	33.8000	-
06 Oct 2021	33.8000	33.9800	33.7780	33.8100	33.8100	-
05 Oct 2021	33.7700	33.8600	33.7200	33.7800	33.7800	-
04 Oct 2021	33.6000	33.8000	33.5900	33.6200	33.6200	-
01 Oct 2021	33.6500	33.8000	33.5560	33.6800	33.6800	-
30 Sept 2021	33.9400	33.9700	33.5850	33.9360	33.9360	-
29 Sept 2021	33.8300	33.9500	33.7600	33.8400	33.8400	-
28 Sept 2021	33.5700	33.8540	33.5700	33.5800	33.5800	-
27 Sept 2021	33.4100	33.5970	33.3000	33.4000	33.4000	-
24 Sept 2021	33.3900	33.4700	33.3100	33.3900	33.3900	-
23 Sept 2021	33.4400	33.5900	33.1340	33.4270	33.4270	-
22 Sept 2021	33.3810	33.4800	33.3290	33.3900	33.3900	-
21 Sept 2021	33.3400	33.4900	33.3100	33.3400	33.3400	-
20 Sept 2021	33.3200	33.3920	33.2800	33.3090	33.3090	-
17 Sept 2021	33.0860	33.3040	33.0860	33.1180	33.1180	-
16 Sept 2021	32.8490	33.1500	32.8250	32.8500	32.8500	-
15 Sept 2021	32.9080	32.9900	32.8300	32.8900	32.8900	-
14 Sept 2021	32.8580	32.9620	32.8300	32.8600	32.8600	-
13 Sept 2021	32.7030	32.9100	32.7030	32.7100	32.7100	-
10 Sept 2021	32.6900	32.7600	32.5900	32.7000	32.7000	-
09 Sept 2021	32.7500	32.7900	32.6500	32.7500	32.7500	-
08 Sept 2021	32.6670	32.8330	32.6500	32.6600	32.6600	-
07 Sept 2021	32.4800	32.6800	32.4200	32.4700	32.4700	-
06 Sept 2021	32.4700	32.5440	32.3220	32.4600	32.4600	-
03 Sept 2021	32.4600	32.6410	32.3700	32.4410	32.4410	-
02 Sept 2021	32.3080	32.5000	32.2550	32.2800	32.2800	-
01 Sept 2021	32.1940	32.3810	32.1450	32.1700	32.1700	-
31 Aug 2021	32.4760	32.5000	32.1800	32.4690	32.4690	-
30 Aug 2021	32.5200	32.5800	32.3850	32.5200	32.5200	-
27 Aug 2021	32.7180	32.8180	32.5300	32.7400	32.7400	-
26 Aug 2021	32.7200	32.8330	32.6800	32.7350	32.7350	-
25 Aug 2021	32.8700	32.9840	32.6800	32.8770	32.8770	-
24 Aug 2021	33.2300	33.3000	32.8400	33.2400	33.2400	-
23 Aug 2021	33.3000	33.3900	33.2380	33.3000	33.3000	-
20 Aug 2021	33.3530	33.3900	33.2800	33.3530	33.3530	-
19 Aug 2021	33.2800	33.4450	33.2800	33.3050	33.3050	-
18 Aug 2021	33.3200	33.3600	33.1030	33.3400	33.3400	-
17 Aug 2021	33.3950	33.4600	33.2280	33.3900	33.3900	-
16 Aug 2021	33.3100	33.4700	33.2980	33.3100	33.3100	-
13 Aug 2021	33.0800	33.3700	33.0600	33.0700	33.0700	-
12 Aug 2021	33.1100	33.2140	32.9250	33.0980	33.0980	-
11 Aug 2021	33.4580	33.4700	33.1640	33.4500	33.4500	-
10 Aug 2021	33.4600	33.4830	33.4300	33.4600	33.4600	-
09 Aug 2021	33.4100	33.4600	33.3900	33.4200	33.4200	-
06 Aug 2021	33.2500	33.4200	33.2500	33.2550	33.2550	-
05 Aug 2021	33.1300	33.2700	33.0650	33.1400	33.1400	-
04 Aug 2021	33.0300	33.1400	33.0100	33.0100	33.0100	-
03 Aug 2021	32.9300	33.0300	32.9100	32.9320	32.9320	-
02 Aug 2021	32.9400	32.9700	32.8900	32.9200	32.9200	-
30 July 2021	32.8500	32.9100	32.8300	32.8400	32.8400	-
29 July 2021	32.8200	32.9180	32.7950	32.8100	32.8100	-
28 July 2021	32.9300	32.9400	32.8200	32.9270	32.9270	-
27 July 2021	32.8900	32.9800	32.8300	32.8800	32.8800	-
26 July 2021	32.9400	32.9800	32.8900	32.9400	32.9400	-
23 July 2021	32.8800	32.9630	32.8600	32.8790	32.8790	-
22 July 2021	32.8290	32.8800	32.7990	32.8500	32.8500	-
21 July 2021	32.8200	32.8900	32.7800	32.8200	32.8200	-
20 July 2021	32.8400	32.8600	32.7470	32.8400	32.8400	-
19 July 2021	32.8100	32.9000	32.7800	32.8100	32.8100	-
16 July 2021	32.6900	32.8000	32.6700	32.6980	32.6980	-
15 July 2021	32.6020	32.6920	32.5800	32.6030	32.6030	-
14 July 2021	32.6580	32.6800	32.5800	32.6600	32.6600	-
13 July 2021	32.6600	32.6900	32.5300	32.6600	32.6600	-
12 July 2021	32.4990	32.6900	32.4990	32.5100	32.5100	-
09 July 2021	32.5200	32.7200	32.4800	32.5300	32.5300	-
08 July 2021	32.3500	32.5400	32.3400	32.3400	32.3400	-
07 July 2021	32.2900	32.3400	32.2150	32.2890	32.2890	-
06 July 2021	32.1160	32.2760	32.0550	32.0900	32.0900	-
05 July 2021	32.1400	32.2140	32.0350	32.1360	32.1360	-
02 July 2021	32.0780	32.2780	32.0350	32.0780	32.0780	-
01 July 2021	32.0100	32.0800	31.9250	31.9820	31.9820	-
30 June 2021	32.1300	32.1300	31.9700	32.1240	32.1240	-
29 June 2021	31.9040	32.1410	31.9000	31.9000	31.9000	-
28 June 2021	31.8000	31.9900	31.7900	31.7940	31.7940	-
25 June 2021	31.9000	31.9000	31.7160	31.8990	31.8990	-
24 June 2021	31.8200	31.9750	31.8100	31.8200	31.8200	-
23 June 2021	31.6740	31.8950	31.6520	31.6900	31.6900	-
22 June 2021	31.6100	31.7500	31.5980	31.6150	31.6150	-
21 June 2021	31.4600	31.6600	31.4400	31.4700	31.4700	-
18 June 2021	31.4100	31.5000	31.3300	31.4000	31.4000	-
17 June 2021	31.3000	31.4500	31.2650	31.2990	31.2990	-
16 June 2021	31.1500	31.1880	31.1300	31.1600	31.1600	-
15 June 2021	31.1090	31.1800	31.0790	31.1080	31.1080	-
14 June 2021	31.0600	31.1400	31.0580	31.0600	31.0600	-
11 June 2021	31.1200	31.1310	31.0050	31.1200	31.1200	-
10 June 2021	31.1700	31.1900	31.0850	31.1500	31.1500	-
09 June 2021	31.1900	31.2000	31.1050	31.2040	31.2040	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,774.00+19.70(+0.25%)

ASX 2007,459.80+18.80(+0.25%)

AUD/USD0.7499+0.0003(+0.05%)

OIL83.81+0.05(+0.06%)

GOLD1,808.30+1.50(+0.08%)

BTC-AUD84,008.93+2,196.90(+2.69%)

It's time to whip your credit score into shape.

USD/THB (USDTHB=X)

ALL ORDS
7,774.00
+19.70(+0.25%)

ASX 200
7,459.80
+18.80(+0.25%)

AUD/USD
0.7499
+0.0003(+0.05%)

OIL
83.81
+0.05(+0.06%)

GOLD
1,808.30
+1.50(+0.08%)

BTC-AUD
84,008.93
+2,196.90(+2.69%)