Australia markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
33.9100+0.0300 (+0.0885%)
At close: 11:34PM BST
Time period:
01 Sept 2023 - 01 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
30 Aug 202433.920034.080033.790033.910033.9100-
30 Aug 202433.890034.042033.560033.890033.8900-
29 Aug 202434.043034.060033.868034.043034.0430-
28 Aug 202433.914034.110033.902033.914033.9140-
27 Aug 202433.970034.120033.970033.970033.9700-
26 Aug 202433.950034.040033.860033.950033.9500-
23 Aug 202434.490034.520033.902034.490034.4900-
22 Aug 202434.290034.597034.213034.290034.2900-
21 Aug 202434.130034.340034.033034.130034.1300-
20 Aug 202434.319034.390034.073034.319034.3190-
19 Aug 202434.580034.630034.358034.580034.5800-
16 Aug 202435.044035.162034.685035.044035.0440-
15 Aug 202435.067035.184034.869035.067035.0670-
14 Aug 202434.914035.050034.806034.914034.9140-
13 Aug 202435.032035.170034.938035.032035.0320-
12 Aug 202435.220035.280035.137035.220035.2200-
09 Aug 202435.260035.300035.148035.260035.2600-
08 Aug 202435.580035.593035.197035.580035.5800-
07 Aug 202435.393035.710035.402035.393035.3930-
06 Aug 202435.500035.590035.350035.500035.5000-
05 Aug 202435.310035.410035.029035.280035.2800-
02 Aug 202435.573035.610035.079035.573035.5730-
01 Aug 202435.500035.619035.420035.500035.5000-
31 July 202435.838035.899035.480035.838035.8380-
30 July 202435.930036.060035.896035.930035.9300-
29 July 202435.970036.020035.820035.970035.9700-
26 July 202436.210036.260035.853036.210036.2100-
25 July 202436.098036.242036.030036.098036.0980-
24 July 202436.140036.180035.904036.140036.1400-
23 July 202436.300036.318036.126036.300036.3000-
22 July 202436.280036.363036.224036.280036.2800-
19 July 202436.140036.350036.139036.140036.1400-
18 July 202435.867036.040035.853035.867035.8670-
17 July 202435.976036.020035.783035.976035.9760-
16 July 202436.110036.250036.001036.110036.1100-
15 July 202436.180036.240035.894036.180036.1800-
12 July 202436.029036.250034.789036.029036.0290-
11 July 202436.320036.330034.883036.320036.3200-
10 July 202436.410036.452036.265036.410036.4100-
09 July 202436.390036.470036.339036.390036.3900-
08 July 202436.500036.490036.331036.500036.5000-
05 July 202436.630036.626036.443036.630036.6300-
04 July 202436.635036.660036.539036.635036.6350-
03 July 202436.810036.876036.544036.810036.8100-
02 July 202436.715036.852036.713036.715036.7150-
01 July 202436.670036.771036.640036.670036.6700-
28 June 202436.820036.900036.628036.820036.8200-
27 June 202436.933036.987036.702036.933036.9330-
26 June 202436.730036.940036.706036.730036.7300-
25 June 202436.598036.730036.540036.598036.5980-
24 June 202436.760036.808036.590036.760036.7600-
21 June 202436.717036.770036.608036.717036.7170-
20 June 202436.667036.780036.626036.667036.6670-
19 June 202436.642036.730036.556036.642036.6420-
18 June 202436.810036.850036.650036.810036.8100-
17 June 202436.680036.850036.627036.680036.6800-
14 June 202436.749036.800036.629036.749036.7490-
13 June 202436.620036.820036.520036.620036.6200-
12 June 202436.708036.760036.384036.708036.7080-
11 June 202436.710036.791036.650036.710036.7100-
10 June 202436.910036.949036.678036.910036.9100-
07 June 202436.395036.800036.320036.395036.3950-
06 June 202436.570036.580036.402036.570036.5700-
05 June 202436.554036.720036.500036.554036.5540-
04 June 202436.573036.650036.476036.573036.5730-
03 June 202436.750036.910036.609036.750036.7500-
31 May 202436.681036.830036.640036.681036.6810-
30 May 202436.780036.960036.638036.780036.7800-
29 May 202436.573036.810036.576036.573036.5730-
28 May 202436.550036.640036.509036.550036.5500-
27 May 202436.640036.665036.536036.640036.6400-
24 May 202436.632036.750036.606036.632036.6320-
23 May 202436.490036.630036.428036.490036.4900-
22 May 202436.354036.470036.311036.354036.3540-
21 May 202436.125036.362036.120036.125036.1250-
20 May 202436.120036.220035.830036.120036.1200-
17 May 202436.190036.309036.018036.190036.1900-
16 May 202436.260036.280036.029036.260036.2600-
15 May 202436.557036.580036.350036.557036.5570-
14 May 202436.776036.821036.537036.776036.7760-
13 May 202436.790036.830036.660036.790036.7900-
10 May 202436.700036.820036.660036.700036.7000-
09 May 202436.918036.980036.731036.918036.9180-
08 May 202436.940037.018036.879036.940036.9400-
07 May 202436.750036.900036.699036.750036.7500-
06 May 202436.760036.782036.639036.720036.7200-
03 May 202436.800036.836036.428036.800036.8000-
02 May 202436.964037.050036.834036.964036.9640-
01 May 202437.176037.260037.044037.176037.1760-
30 Apr 202436.999037.160037.000036.999036.9990-
29 Apr 202436.982037.080036.965036.982036.9820-
26 Apr 202437.007037.060036.877037.007037.0070-
25 Apr 202437.041037.170036.963037.041037.0410-
24 Apr 202436.887037.090036.829036.887036.8870-
23 Apr 202437.068037.087036.859037.068037.0680-
22 Apr 202436.880037.090036.860036.870036.8700-
19 Apr 202436.796036.900036.797036.796036.7960-
18 Apr 202436.770036.828036.668036.770036.7700-
17 Apr 202436.666036.890036.620036.666036.6660-
16 Apr 202436.760036.863036.568036.760036.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...