Australia markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
36.8500+0.0700 (+0.1902%)
As of 12:26PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202436.765036.888036.750036.850036.8500-
18 Apr 202436.770036.828036.668036.770036.7700-
17 Apr 202436.666036.890036.620036.666036.6660-
16 Apr 202436.760036.863036.568036.760036.7600-
15 Apr 202436.620036.820036.609036.620036.6200-
12 Apr 202436.411036.620036.325036.411036.4110-
11 Apr 202436.719036.769036.429036.719036.7190-
10 Apr 202436.330036.673036.247036.330036.3300-
09 Apr 202436.690036.730036.264036.690036.6900-
08 Apr 202436.660036.782036.560036.660036.6600-
05 Apr 202436.678036.834036.536036.678036.6780-
04 Apr 202436.582036.740036.547036.582036.5820-
03 Apr 202436.572036.760036.552036.572036.5720-
02 Apr 202436.590036.690036.559036.590036.5900-
01 Apr 202436.403036.630036.318036.403036.4030-
29 Mar 202436.360036.525036.268036.360036.3600-
28 Mar 202436.400036.531036.350036.400036.4000-
27 Mar 202436.310036.493036.294036.310036.3100-
26 Mar 202436.340036.411036.230036.340036.3400-
25 Mar 202436.339036.460036.217036.339036.3390-
22 Mar 202436.291036.483036.246036.291036.2910-
21 Mar 202435.917036.330035.851035.917035.9170-
20 Mar 202436.050036.200035.994036.050036.0500-
19 Mar 202435.970036.100035.940035.970035.9700-
18 Mar 202435.900035.990035.860035.900035.9000-
15 Mar 202435.760035.910035.739035.760035.7600-
14 Mar 202435.613035.800035.556035.613035.6130-
13 Mar 202435.729035.750035.577035.729035.7290-
12 Mar 202435.390035.778035.380035.390035.3900-
11 Mar 202435.398035.490035.350035.398035.3980-
08 Mar 202435.492035.570035.288035.492035.4920-
07 Mar 202435.587035.650035.470035.587035.5870-
06 Mar 202435.777035.854035.563035.777035.7770-
05 Mar 202435.701035.871035.711035.701035.7010-
04 Mar 202435.797035.856035.704035.797035.7970-
01 Mar 202435.830036.010035.804035.830035.8300-
29 Feb 202435.954036.026035.759035.954035.9540-
28 Feb 202435.880036.074035.800035.880035.8800-
27 Feb 202435.931035.960035.760035.931035.9310-
26 Feb 202435.937036.010035.800035.937035.9370-
23 Feb 202435.930036.120035.881035.930035.9300-
22 Feb 202435.841035.970035.720035.841035.8410-
21 Feb 202435.980036.070035.790035.980035.9800-
20 Feb 202436.120036.183035.904036.120036.1200-
19 Feb 202435.945036.070035.877035.945035.9450-
16 Feb 202436.040036.153035.984036.040036.0400-
15 Feb 202436.055036.184036.009036.055036.0550-
14 Feb 202436.062036.200036.039036.062036.0620-
13 Feb 202435.871036.065035.628035.871035.8710-
12 Feb 202435.872035.950035.813035.872035.8720-
09 Feb 202435.830035.974035.778035.830035.8300-
08 Feb 202435.482035.920035.550035.482035.4820-
07 Feb 202435.550035.644035.443035.550035.5500-
06 Feb 202435.760035.810035.498035.760035.7600-
05 Feb 202435.575035.860035.578035.575035.5750-
02 Feb 202435.298035.570035.100035.298035.2980-
01 Feb 202435.549035.570035.279035.549035.5490-
31 Jan 202435.351035.522035.232035.351035.3510-
30 Jan 202435.430035.431035.256035.430035.4300-
29 Jan 202435.603035.660035.431035.603035.6030-
26 Jan 202435.730035.764035.504035.730035.7300-
25 Jan 202435.710035.795035.640035.710035.7100-
24 Jan 202435.643035.879035.550035.643035.6430-
23 Jan 202435.579035.750035.497035.579035.5790-
22 Jan 202435.530035.680035.430035.530035.5300-
19 Jan 202435.530035.610035.414035.530035.5300-
18 Jan 202435.575035.672035.432035.575035.5750-
17 Jan 202435.386035.686035.390035.386035.3860-
16 Jan 202434.960035.410034.960034.960034.9600-
15 Jan 202434.947035.010034.910034.947034.9470-
12 Jan 202434.987035.126034.846034.987034.9870-
11 Jan 202435.013035.220034.913035.013035.0130-
10 Jan 202434.914035.200034.898034.914034.9140-
09 Jan 202434.940034.998034.792034.940034.9400-
08 Jan 202434.637035.087034.570034.637034.6370-
05 Jan 202434.489034.913034.439034.489034.4890-
04 Jan 202434.440034.610034.402034.440034.4400-
03 Jan 202434.210034.540034.181034.210034.2100-
02 Jan 202434.326034.370034.100034.326034.3260-
01 Jan 202434.420034.420034.360034.420034.4200-
29 Dec 202334.290034.437034.130034.290034.2900-
28 Dec 202334.195034.290034.082034.195034.1950-
27 Dec 202334.471034.580034.260034.471034.4710-
26 Dec 202334.508034.670034.510034.508034.5080-
25 Dec 202334.394034.653034.287034.394034.3940-
22 Dec 202334.685034.750034.439034.685034.6850-
21 Dec 202334.953035.000034.750034.953034.9530-
20 Dec 202334.830034.967034.828034.830034.8300-
19 Dec 202334.940035.016034.759034.940034.9400-
18 Dec 202334.952035.030034.890034.952034.9520-
15 Dec 202334.880034.981034.745034.880034.8800-
14 Dec 202335.087035.213034.770035.087035.0870-
13 Dec 202335.650035.829035.592035.650035.6500-
12 Dec 202335.680035.763035.476035.680035.6800-
11 Dec 202335.462035.780035.400035.462035.4620-
08 Dec 202335.110035.520035.035035.110035.1100-
07 Dec 202335.197035.391035.093035.197035.1970-
06 Dec 202335.240035.260035.009035.240035.2400-
05 Dec 202335.215035.330035.093035.215035.2150-
04 Dec 202334.733035.271034.670034.733034.7330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...