Australia markets close in 5 hours 41 minutes

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
35.8000-0.0620 (-0.1729%)
At close: 11:31PM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
03 Mar 202435.840035.941035.790035.800035.8000-
01 Mar 202435.830036.010035.804035.830035.8300-
29 Feb 202435.954036.026035.759035.954035.9540-
28 Feb 202435.880036.074035.800035.880035.8800-
27 Feb 202435.931035.960035.760035.931035.9310-
26 Feb 202435.937036.010035.800035.937035.9370-
23 Feb 202435.930036.120035.881035.930035.9300-
22 Feb 202435.841035.970035.720035.841035.8410-
21 Feb 202435.980036.070035.790035.980035.9800-
20 Feb 202436.120036.183035.904036.120036.1200-
19 Feb 202435.945036.070035.877035.945035.9450-
16 Feb 202436.040036.153035.984036.040036.0400-
15 Feb 202436.055036.184036.009036.055036.0550-
14 Feb 202436.062036.200036.039036.062036.0620-
13 Feb 202435.871036.065035.628035.871035.8710-
12 Feb 202435.872035.950035.813035.872035.8720-
09 Feb 202435.830035.974035.778035.830035.8300-
08 Feb 202435.482035.920035.550035.482035.4820-
07 Feb 202435.550035.644035.443035.550035.5500-
06 Feb 202435.760035.810035.498035.760035.7600-
05 Feb 202435.575035.860035.578035.575035.5750-
02 Feb 202435.298035.570035.100035.298035.2980-
01 Feb 202435.549035.570035.279035.549035.5490-
31 Jan 202435.351035.522035.232035.351035.3510-
30 Jan 202435.430035.431035.256035.430035.4300-
29 Jan 202435.603035.660035.431035.603035.6030-
26 Jan 202435.730035.764035.504035.730035.7300-
25 Jan 202435.710035.795035.640035.710035.7100-
24 Jan 202435.643035.879035.550035.643035.6430-
23 Jan 202435.579035.750035.497035.579035.5790-
22 Jan 202435.530035.680035.430035.530035.5300-
19 Jan 202435.530035.610035.414035.530035.5300-
18 Jan 202435.575035.672035.432035.575035.5750-
17 Jan 202435.386035.686035.390035.386035.3860-
16 Jan 202434.960035.410034.960034.960034.9600-
15 Jan 202434.947035.010034.910034.947034.9470-
12 Jan 202434.987035.126034.846034.987034.9870-
11 Jan 202435.013035.220034.913035.013035.0130-
10 Jan 202434.914035.200034.898034.914034.9140-
09 Jan 202434.940034.998034.792034.940034.9400-
08 Jan 202434.637035.087034.570034.637034.6370-
05 Jan 202434.489034.913034.439034.489034.4890-
04 Jan 202434.440034.610034.402034.440034.4400-
03 Jan 202434.210034.540034.181034.210034.2100-
02 Jan 202434.326034.370034.100034.326034.3260-
01 Jan 202434.420034.420034.360034.420034.4200-
29 Dec 202334.290034.437034.130034.290034.2900-
28 Dec 202334.195034.290034.082034.195034.1950-
27 Dec 202334.471034.580034.260034.471034.4710-
26 Dec 202334.508034.670034.510034.508034.5080-
25 Dec 202334.394034.653034.287034.394034.3940-
22 Dec 202334.685034.750034.439034.685034.6850-
21 Dec 202334.953035.000034.750034.953034.9530-
20 Dec 202334.830034.967034.828034.830034.8300-
19 Dec 202334.940035.016034.759034.940034.9400-
18 Dec 202334.952035.030034.890034.952034.9520-
15 Dec 202334.880034.981034.745034.880034.8800-
14 Dec 202335.087035.213034.770035.087035.0870-
13 Dec 202335.650035.829035.592035.650035.6500-
12 Dec 202335.680035.763035.476035.680035.6800-
11 Dec 202335.462035.780035.400035.462035.4620-
08 Dec 202335.110035.520035.035035.110035.1100-
07 Dec 202335.197035.391035.093035.197035.1970-
06 Dec 202335.240035.260035.009035.240035.2400-
05 Dec 202335.215035.330035.093035.215035.2150-
04 Dec 202334.733035.271034.670034.733034.7330-
01 Dec 202335.257035.326034.899035.257035.2570-
30 Nov 202334.802035.372034.786034.802034.8020-
29 Nov 202334.660034.910034.560034.660034.6600-
28 Nov 202334.994035.020034.700034.994034.9940-
27 Nov 202335.373035.392035.040035.373035.3730-
24 Nov 202335.274035.510035.270035.274035.2740-
23 Nov 202335.238035.300035.190035.238035.2380-
22 Nov 202335.118035.300035.085035.118035.1180-
21 Nov 202335.153035.227035.010035.153035.1530-
20 Nov 202335.105035.271035.010035.105035.1050-
17 Nov 202335.195035.270034.990035.195035.1950-
16 Nov 202335.501035.707035.121035.501035.5010-
15 Nov 202335.497035.661035.419035.497035.4970-
14 Nov 202335.990036.126035.550035.990035.9900-
13 Nov 202336.078036.150035.910036.078036.0780-
10 Nov 202335.765036.030035.730035.765035.7650-
09 Nov 202335.530035.620035.390035.530035.5300-
08 Nov 202335.497035.620035.438035.497035.4970-
07 Nov 202335.490035.650035.430035.490035.4900-
06 Nov 202335.518035.567035.370035.518035.5180-
03 Nov 202335.959036.015035.455035.959035.9590-
02 Nov 202336.013036.040035.828036.013036.0130-
01 Nov 202336.100036.330036.093036.100036.1000-
31 Oct 202335.910036.130035.845035.910035.9100-
30 Oct 202336.098036.160035.840036.098036.0980-
26 Oct 202336.220036.270036.148036.220036.2200-
25 Oct 202336.220036.384036.206036.220036.2200-
24 Oct 202336.160036.212036.056036.160036.1600-
23 Oct 202336.289036.301036.080036.289036.2890-
22 Oct 202336.530036.624036.320036.530036.5300-
19 Oct 202336.354036.560036.349036.354036.3540-
18 Oct 202336.329036.502036.324036.329036.3290-
17 Oct 202336.360036.419036.223036.360036.3600-
16 Oct 202336.294036.474036.241036.294036.2940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...