Australia markets closed

USD/THB (USDTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
32.7700-0.0250 (-0.0762%)
At close: 10:43PM GMT
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202332.780032.941032.760032.780032.7800-
26 Jan 202332.731032.850032.594032.731032.7310-
25 Jan 202332.770032.880032.693032.770032.7700-
24 Jan 202332.710032.880032.690032.710032.7100-
23 Jan 202332.713032.850032.560032.713032.7130-
20 Jan 202332.880032.926032.700032.880032.8800-
19 Jan 202333.000033.160032.946033.000033.0000-
18 Jan 202333.000033.160032.756033.000033.0000-
17 Jan 202333.020033.170032.940033.020033.0200-
16 Jan 202332.876033.090032.701032.876032.8760-
13 Jan 202333.102033.190032.910033.102033.1020-
12 Jan 202333.362033.461033.113033.362033.3620-
11 Jan 202333.450033.600033.260033.450033.4500-
10 Jan 202333.417033.596033.314033.417033.4170-
09 Jan 202333.628033.700033.364033.628033.6280-
06 Jan 202334.040034.072033.650034.040034.0400-
05 Jan 202333.888034.160033.768033.888033.8880-
04 Jan 202334.380034.420033.836034.380034.3800-
03 Jan 202334.490034.490034.270034.490034.4900-
02 Jan 202334.443034.630034.215034.443034.4430-
30 Dec 202234.580034.640034.480034.580034.5800-
29 Dec 202234.700034.736034.560034.700034.7000-
28 Dec 202234.620034.790034.579034.620034.6200-
27 Dec 202234.660034.677034.551034.660034.6600-
26 Dec 202234.609034.780034.595034.609034.6090-
23 Dec 202234.830034.930034.642034.830034.8300-
22 Dec 202234.650034.841034.577034.650034.6500-
21 Dec 202234.660034.866034.608034.660034.6600-
20 Dec 202234.840035.030034.640034.840034.8400-
19 Dec 202234.860034.900034.740034.820034.8200-
16 Dec 202235.084035.138034.850035.084035.0840-
15 Dec 202234.520035.090034.510034.520034.5200-
14 Dec 202234.590034.650034.514034.590034.5900-
13 Dec 202234.840034.870034.521034.840034.8400-
12 Dec 202234.708034.840034.690034.708034.7080-
09 Dec 202234.730034.820034.649034.730034.7300-
08 Dec 202234.900034.910034.640034.900034.9000-
07 Dec 202235.037035.160034.890035.037035.0370-
06 Dec 202235.040035.140034.896035.040035.0400-
05 Dec 202234.670035.030034.569034.670034.6700-
02 Dec 202234.790035.004034.680034.790034.7900-
01 Dec 202235.070035.085034.751035.070035.0700-
30 Nov 202235.417035.520035.160035.417035.4170-
29 Nov 202235.784035.810035.330035.784035.7840-
28 Nov 202235.956036.065035.500035.956035.9560-
25 Nov 202235.780035.840035.553035.780035.7800-
24 Nov 202235.980036.050035.664035.980035.9800-
23 Nov 202236.090036.280036.001036.090036.0900-
22 Nov 202236.290036.287036.020036.290036.2900-
21 Nov 202235.755036.280035.753035.755035.7550-
18 Nov 202235.840035.900035.670035.840035.8400-
17 Nov 202235.802036.020035.693035.802035.8020-
16 Nov 202235.543035.821035.504035.543035.5430-
15 Nov 202235.684035.750035.375035.684035.6840-
14 Nov 202236.018036.023035.698036.018036.0180-
11 Nov 202236.160036.190035.679036.160036.1600-
10 Nov 202236.860036.970036.198036.860036.8600-
09 Nov 202236.910036.960036.669036.910036.9100-
08 Nov 202237.300037.390036.920037.300037.3000-
07 Nov 202237.433037.500037.255037.433037.4330-
04 Nov 202238.012038.012037.340038.012038.0120-
03 Nov 202237.833038.040037.730037.833037.8330-
02 Nov 202237.707037.770037.530037.707037.7070-
01 Nov 202238.060038.070037.626038.060038.0600-
31 Oct 202237.868038.135037.878037.868037.8680-
27 Oct 202237.790038.000037.654037.790037.7900-
26 Oct 202237.700037.870037.607037.700037.7000-
25 Oct 202237.950038.100037.655037.950037.9500-
24 Oct 202238.210038.322037.917038.210038.2100-
23 Oct 202238.050038.232037.945038.050038.0500-
20 Oct 202238.200038.401038.069038.200038.2000-
19 Oct 202238.300038.454037.970038.300038.3000-
18 Oct 202238.070038.360037.949038.070038.0700-
17 Oct 202238.080038.170037.916038.080038.0800-
16 Oct 202238.280038.300037.980038.280038.2800-
13 Oct 202238.020038.290037.707038.020038.0200-
12 Oct 202237.890038.290037.745037.890037.8900-
11 Oct 202238.090038.280037.918038.090038.0900-
10 Oct 202237.990038.210037.917037.990037.9900-
09 Oct 202237.590038.000037.572037.590037.5900-
06 Oct 202237.328037.620037.317037.328037.3280-
05 Oct 202237.440037.470037.095037.440037.4400-
04 Oct 202237.406037.590037.160037.406037.4060-
03 Oct 202237.796037.950037.372037.796037.7960-
02 Oct 202237.823038.144037.790037.823037.8230-
29 Sept 202237.862038.019037.640037.862037.8620-
28 Sept 202237.910038.290037.825037.910037.9100-
27 Sept 202237.970038.444037.950037.970037.9700-
26 Sept 202237.949037.980037.819037.949037.9490-
25 Sept 202237.580037.930037.580037.580037.5800-
22 Sept 202237.370037.580037.195037.370037.3700-
21 Sept 202237.210037.450037.164037.210037.2100-
20 Sept 202236.980037.190036.970036.980036.9800-
19 Sept 202236.900037.070036.805036.900036.9000-
18 Sept 202236.800037.035036.760036.800036.8000-
15 Sept 202236.940037.090036.855036.940036.9400-
14 Sept 202236.630036.940036.575036.630036.6300-
13 Sept 202236.600036.730036.545036.600036.6000-
12 Sept 202236.268036.580036.168036.268036.2680-
11 Sept 202236.370036.480036.245036.370036.3700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...