Australia markets closed

Tether USD (USDT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
1.0001-0.0001 (-0.01%)
As of 07:16AM UTC. Market open.
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Feb 20231.00011.00011.00011.00011.000135,000,066,048
03 Feb 20231.00011.00031.00011.00011.000136,792,033,814
02 Feb 20231.00011.00031.00011.00011.000143,575,657,052
01 Feb 20231.00011.00021.00001.00011.000136,688,644,471
31 Jan 20231.00011.00021.00001.00011.000131,416,134,222
30 Jan 20231.00011.00021.00001.00011.000137,178,895,589
29 Jan 20231.00021.00031.00011.00011.000133,570,913,369
28 Jan 20231.00021.00031.00011.00021.000223,967,491,540
27 Jan 20231.00011.00031.00011.00021.000234,658,058,512
26 Jan 20231.00021.00031.00011.00011.000134,910,787,321
25 Jan 20231.00011.00031.00011.00021.000239,242,817,276
24 Jan 20231.00021.00031.00011.00011.000134,777,970,359
23 Jan 20231.00021.00021.00011.00021.000235,271,449,760
22 Jan 20231.00021.00031.00011.00021.000232,852,491,605
21 Jan 20231.00021.00041.00011.00021.000240,470,629,184
20 Jan 20231.00001.00021.00001.00021.000233,794,858,528
19 Jan 20231.00001.00010.99991.00001.000025,966,707,878
18 Jan 20231.00011.00031.00001.00001.000040,496,222,408
17 Jan 20231.00011.00031.00011.00011.000132,250,868,598
16 Jan 20231.00031.00051.00011.00011.000135,957,366,329
15 Jan 20231.00011.00051.00011.00041.000430,028,224,816
14 Jan 20231.00021.00041.00011.00021.000253,708,266,585
13 Jan 20231.00011.00021.00001.00021.000235,704,375,577
12 Jan 20231.00011.00011.00001.00011.000141,556,485,542
11 Jan 20231.00011.00021.00001.00001.000025,576,360,686
10 Jan 20231.00001.00010.99991.00011.000123,843,949,758
09 Jan 20230.99991.00010.99991.00001.000031,331,363,115
08 Jan 20230.99991.00000.99981.00001.000014,853,747,515
07 Jan 20230.99970.99990.99970.99990.999911,626,878,301
06 Jan 20230.99970.99980.99960.99970.999720,350,836,697
05 Jan 20230.99980.99990.99970.99970.999719,334,292,777
04 Jan 20230.99980.99990.99970.99980.999824,715,975,399
03 Jan 20230.99980.99990.99970.99980.999818,233,713,873
02 Jan 20230.99970.99980.99960.99980.999816,348,780,894
01 Jan 20230.99970.99980.99960.99970.999711,344,984,018
31 Dec 20220.99970.99980.99970.99970.999713,466,542,553
30 Dec 20220.99970.99980.99960.99970.999719,162,959,224
29 Dec 20220.99970.99980.99960.99970.999718,567,214,596
28 Dec 20220.99990.99990.99970.99970.999721,161,758,512
27 Dec 20221.00001.00000.99980.99980.999818,554,435,182
26 Dec 20220.99991.00000.99991.00001.000014,986,560,291
25 Dec 20221.00001.00010.99990.99990.999914,856,104,217
24 Dec 20221.00001.00011.00001.00001.000011,647,419,533
23 Dec 20221.00001.00010.99991.00001.000018,370,924,559
22 Dec 20221.00011.00011.00001.00001.000020,067,291,688
21 Dec 20221.00011.00021.00001.00011.000118,469,483,242
20 Dec 20221.00011.00021.00011.00011.000126,224,288,350
19 Dec 20221.00011.00021.00001.00011.000121,820,408,554
18 Dec 20221.00011.00021.00011.00021.000214,422,416,298
17 Dec 20221.00011.00031.00011.00021.000221,306,704,152
16 Dec 20221.00011.00021.00001.00021.000231,897,990,627
15 Dec 20221.00011.00021.00001.00011.000124,979,746,073
14 Dec 20221.00001.00011.00001.00011.000131,427,740,393
13 Dec 20221.00011.00061.00001.00001.000037,452,330,494
12 Dec 20221.00011.00021.00001.00011.000125,872,687,355
11 Dec 20221.00001.00011.00001.00011.000117,036,610,394
10 Dec 20221.00011.00011.00001.00001.000016,256,414,916
09 Dec 20221.00011.00021.00001.00011.000125,000,886,944
08 Dec 20221.00001.00011.00001.00011.000125,868,764,140
07 Dec 20221.00011.00011.00001.00001.000025,829,885,797
06 Dec 20221.00011.00021.00001.00011.000125,563,996,757
05 Dec 20221.00011.00021.00001.00011.000128,743,587,598
04 Dec 20221.00011.00021.00001.00011.000121,649,754,992
03 Dec 20221.00011.00011.00001.00011.000120,609,261,957
02 Dec 20221.00001.00011.00001.00011.000126,380,777,290
01 Dec 20221.00001.00011.00001.00001.000029,913,541,569
30 Nov 20220.99971.00010.99971.00001.000037,405,224,166
29 Nov 20220.99970.99980.99960.99970.999731,450,915,067
28 Nov 20220.99960.99980.99960.99970.999737,268,352,299
27 Nov 20220.99960.99970.99950.99960.999627,588,594,951
26 Nov 20220.99960.99960.99950.99960.999625,190,862,393
25 Nov 20220.99940.99960.99940.99960.999625,728,613,650
24 Nov 20220.99920.99950.99910.99940.999436,841,695,607
23 Nov 20220.99920.99920.99900.99920.999245,720,458,651
22 Nov 20220.99910.99930.99890.99920.999244,056,204,568
21 Nov 20220.99900.99920.99860.99910.999154,558,293,762
20 Nov 20220.99910.99920.99880.99900.999033,834,889,406
19 Nov 20220.99920.99930.99900.99910.999123,288,439,137
18 Nov 20220.99940.99950.99910.99920.999234,879,098,921
17 Nov 20220.99920.99960.99920.99940.999437,744,442,250
16 Nov 20220.99910.99940.99900.99920.999245,661,177,296
15 Nov 20220.99900.99920.99880.99910.999147,859,299,075
14 Nov 20220.99870.99910.99860.99900.999065,634,612,428
13 Nov 20220.99860.99910.99850.99880.998840,189,889,540
12 Nov 20220.99820.99880.99780.99860.998640,298,138,489
11 Nov 20220.99780.99860.99690.99820.998274,933,538,836
10 Nov 20220.99860.99900.98150.99780.9978114,807,119,109
09 Nov 20221.00001.00000.99850.99860.9986143,975,136,007
08 Nov 20221.00011.00051.00001.00001.0000162,734,866,334
07 Nov 20221.00011.00021.00001.00011.000172,598,608,064
06 Nov 20221.00011.00021.00001.00011.000151,095,877,870
05 Nov 20221.00011.00021.00001.00011.000157,121,137,337
04 Nov 20221.00001.00011.00001.00011.000188,078,834,184
03 Nov 20221.00001.00000.99991.00001.000061,590,549,857
02 Nov 20220.99991.00010.99991.00001.000076,399,032,768
01 Nov 20221.00001.00000.99980.99990.999956,795,449,219
31 Oct 20221.00021.00030.99990.99990.999967,168,423,338
30 Oct 20221.00021.00031.00021.00021.000252,873,524,542
29 Oct 20221.00011.00031.00011.00021.000267,603,092,351
28 Oct 20221.00011.00021.00011.00011.000161,718,295,435
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...