Australia markets close in 22 minutes

USD/SGD (USDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
1.3358+0.0002 (+0.02%)
As of 6:50AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20211.33551.33751.33421.33581.3358-
14 Apr 20211.33941.33961.33461.33991.3399-
13 Apr 20211.34041.34371.34001.33991.3399-
12 Apr 20211.34101.34311.33971.34111.3411-
09 Apr 20211.33971.34261.33861.33971.3397-
08 Apr 20211.34061.34181.33901.34001.3400-
07 Apr 20211.33891.34241.33731.33891.3389-
06 Apr 20211.34071.34161.33871.34091.3409-
05 Apr 20211.34571.34661.34051.34501.3450-
02 Apr 20211.34491.34571.34281.34471.3447-
01 Apr 20211.34471.34781.34371.34501.3450-
31 Mar 20211.34711.34841.34261.34711.3471-
30 Mar 20211.34771.34931.34581.34801.3480-
29 Mar 20211.34591.34921.34511.34631.3463-
26 Mar 20211.34761.34871.34461.34751.3475-
25 Mar 20211.34621.34901.34551.34631.3463-
24 Mar 20211.34641.34761.34411.34631.3463-
23 Mar 20211.33971.34401.33931.34011.3401-
22 Mar 20211.34421.34481.33911.34431.3443-
19 Mar 20211.34461.34631.34031.34381.3438-
18 Mar 20211.33971.34461.33871.33961.3396-
17 Mar 20211.34521.34791.34471.34501.3450-
16 Mar 20211.34491.34681.34341.34471.3447-
15 Mar 20211.34391.34831.34301.34411.3441-
12 Mar 20211.33981.34721.33821.33951.3395-
11 Mar 20211.34421.34461.33891.34381.3438-
10 Mar 20211.34391.35021.34341.34351.3435-
09 Mar 20211.35031.35281.34341.35041.3504-
08 Mar 20211.34081.35041.34081.34071.3407-
05 Mar 20211.33731.34421.33661.33761.3376-
04 Mar 20211.33311.33351.32981.33311.3331-
03 Mar 20211.32891.33281.32801.32891.3289-
02 Mar 20211.32711.33391.32711.32731.3273-
01 Mar 20211.32911.33241.32801.32911.3291-
26 Feb 20211.32821.33281.32501.32811.3281-
25 Feb 20211.31871.32101.31611.31871.3187-
24 Feb 20211.31951.32311.31781.31961.3196-
23 Feb 20211.32121.32181.31861.32081.3208-
22 Feb 20211.32371.32611.32121.32341.3234-
19 Feb 20211.32671.32841.32261.32671.3267-
18 Feb 20211.32761.32961.32571.32741.3274-
17 Feb 20211.32871.33091.32681.32881.3288-
16 Feb 20211.32201.32741.32051.32191.3219-
15 Feb 20211.32511.32541.32161.32501.3250-
12 Feb 20211.32451.32811.32371.32421.3242-
11 Feb 20211.32631.32731.32311.32651.3265-
10 Feb 20211.32571.32691.32341.32571.3257-
09 Feb 20211.33291.33291.32661.33261.3326-
08 Feb 20211.33331.33651.33191.33351.3335-
05 Feb 20211.33681.33881.33411.33641.3364-
04 Feb 20211.33191.33821.33181.33201.3320-
03 Feb 20211.33171.33401.33021.33151.3315-
02 Feb 20211.33171.33401.32961.33201.3320-
01 Feb 20211.33041.33291.32811.32991.3299-
29 Jan 20211.32901.33211.32601.32861.3286-
28 Jan 20211.33031.33391.32811.33021.3302-
27 Jan 20211.32481.33131.32351.32481.3248-
26 Jan 20211.32731.33001.32361.32751.3275-
25 Jan 20211.32811.32941.32491.32821.3282-
22 Jan 20211.32221.32861.32211.32271.3227-
21 Jan 20211.32491.32591.32161.32481.3248-
20 Jan 20211.32741.32831.32411.32791.3279-
19 Jan 20211.33021.33171.32561.33061.3306-
18 Jan 20211.33161.33351.32961.33141.3314-
15 Jan 20211.32421.33101.32331.32421.3242-
14 Jan 20211.32571.32821.32371.32521.3252-
13 Jan 20211.32301.32691.32121.32301.3230-
12 Jan 20211.32991.33201.32671.33021.3302-
11 Jan 20211.32871.33231.32771.32861.3286-
08 Jan 20211.32461.32851.32121.32421.3242-
07 Jan 20211.31751.32651.31661.31751.3175-
06 Jan 20211.31761.32091.31531.31721.3172-
05 Jan 20211.32031.32061.31681.32031.3203-
04 Jan 20211.32051.32111.31571.32071.3207-
01 Jan 20211.32131.32291.32091.32161.3216-
31 Dec 20201.32301.32321.32031.32291.3229-
30 Dec 20201.32711.32711.32211.32721.3272-
29 Dec 20201.32961.32971.32651.32931.3293-
28 Dec 20201.32841.33081.32641.32861.3286-
25 Dec 20201.32871.33231.32571.32741.3274-
24 Dec 20201.33191.33191.32741.33191.3319-
23 Dec 20201.33501.33651.33111.33491.3349-
22 Dec 20201.33281.33751.33211.33261.3326-
21 Dec 20201.33131.34031.32981.33131.3313-
18 Dec 20201.32611.32961.32541.32601.3260-
17 Dec 20201.32901.32911.32461.32851.3285-
16 Dec 20201.33231.33351.32831.33231.3323-
15 Dec 20201.33391.33641.33231.33391.3339-
14 Dec 20201.33461.33601.33121.33471.3347-
11 Dec 20201.33511.33771.33231.33501.3350-
10 Dec 20201.33741.33861.33451.33761.3376-
09 Dec 20201.33761.33771.33341.33761.3376-
08 Dec 20201.33671.33871.33451.33661.3366-
07 Dec 20201.33421.33981.33341.33391.3339-
04 Dec 20201.33361.33471.33081.33371.3337-
03 Dec 20201.33791.33901.33181.33761.3376-
02 Dec 20201.33731.34181.33601.33731.3373-
01 Dec 20201.33971.34151.33781.33971.3397-
30 Nov 20201.33731.34051.33631.33751.3375-
27 Nov 20201.33861.33891.33711.33861.3386-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...