Australia markets close in 1 hour 16 minutes

USD/SGD (USDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
1.3455-0.0034 (-0.25%)
As of 4:56AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20211.34871.34941.34521.34551.3455-
18 Oct 20211.34841.35241.34731.34771.3477-
15 Oct 20211.34811.34891.34701.34871.3487-
14 Oct 20211.34911.34991.34681.35111.3511-
13 Oct 20211.35711.35751.35141.35731.3573-
12 Oct 20211.35541.35771.35451.35541.3554-
11 Oct 20211.35521.35521.35191.35521.3552-
08 Oct 20211.35771.35911.35301.35741.3574-
07 Oct 20211.35861.35951.35621.35851.3585-
06 Oct 20211.35761.36261.35681.35701.3570-
05 Oct 20211.35731.35901.35581.35701.3570-
04 Oct 20211.35591.35881.35511.35551.3555-
01 Oct 20211.35821.36071.35451.35821.3582-
30 Sept 20211.36171.36261.35551.36151.3615-
29 Sept 20211.35711.36081.35621.35701.3570-
28 Sept 20211.35421.35871.35251.35371.3537-
27 Sept 20211.35311.35471.35071.35301.3530-
24 Sept 20211.34831.35531.34751.34861.3486-
23 Sept 20211.35381.35511.34641.35411.3541-
22 Sept 20211.35271.35371.34961.35261.3526-
21 Sept 20211.35201.35291.34931.35161.3516-
20 Sept 20211.34891.35331.34881.34911.3491-
17 Sept 20211.34521.34861.34441.34541.3454-
16 Sept 20211.34061.34611.34001.34041.3404-
15 Sept 20211.34351.34411.34021.34361.3436-
14 Sept 20211.34141.34381.33971.34201.3420-
13 Sept 20211.34121.34411.34121.34141.3414-
10 Sept 20211.34241.34351.33771.34261.3426-
09 Sept 20211.34631.34711.34151.34591.3459-
08 Sept 20211.34601.34711.34441.34551.3455-
07 Sept 20211.34211.34631.34031.34181.3418-
06 Sept 20211.34091.34301.34091.34131.3413-
03 Sept 20211.34281.34351.33951.34231.3423-
02 Sept 20211.34421.34561.34201.34401.3440-
01 Sept 20211.34381.34701.34301.34381.3438-
31 Aug 20211.34461.34561.34121.34531.3453-
30 Aug 20211.34541.34751.34351.34501.3450-
27 Aug 20211.35441.35551.34551.35381.3538-
26 Aug 20211.35261.35411.35141.35261.3526-
25 Aug 20211.35401.35591.35211.35421.3542-
24 Aug 20211.35651.35751.35321.35631.3563-
23 Aug 20211.36141.36211.35661.36181.3618-
20 Aug 20211.36481.36531.36201.36441.3644-
19 Aug 20211.36151.36511.36051.36141.3614-
18 Aug 20211.36191.36251.35911.36201.3620-
17 Aug 20211.35501.36241.35501.35521.3552-
16 Aug 20211.35441.35661.35431.35451.3545-
13 Aug 20211.35781.35921.35451.35781.3578-
12 Aug 20211.35681.35841.35581.35651.3565-
11 Aug 20211.35961.36051.35551.35941.3594-
10 Aug 20211.35701.35941.35621.35711.3571-
09 Aug 20211.35611.35721.35461.35611.3561-
06 Aug 20211.35101.35531.34961.35101.3510-
05 Aug 20211.35141.35201.34891.35101.3510-
04 Aug 20211.35091.35201.34691.35041.3504-
03 Aug 20211.35291.35321.34981.35291.3529-
02 Aug 20211.35461.35491.35061.35461.3546-
30 July 20211.35291.35451.35111.35301.3530-
29 July 20211.35651.35701.35201.35611.3561-
28 July 20211.35931.36141.35821.35951.3595-
27 July 20211.35771.36181.35631.35721.3572-
26 July 20211.36061.36201.35721.36001.3600-
23 July 20211.35931.36091.35631.35931.3593-
22 July 20211.36391.36461.35801.36381.3638-
21 July 20211.36631.36871.36311.36621.3662-
20 July 20211.36371.36911.36191.36361.3636-
19 July 20211.35671.36381.35661.35631.3563-
16 July 20211.35451.35701.35271.35451.3545-
15 July 20211.35351.35511.35131.35311.3531-
14 July 20211.35611.35741.35221.35601.3560-
13 July 20211.35131.35581.34921.35171.3517-
12 July 20211.35081.35281.34971.35061.3506-
09 July 20211.35221.35541.35061.35231.3523-
08 July 20211.34891.35321.34821.34871.3487-
07 July 20211.34721.34981.34531.34681.3468-
06 July 20211.34461.34801.34211.34441.3444-
05 July 20211.34741.34791.34401.34731.3473-
02 July 20211.34921.35201.34751.34941.3494-
01 July 20211.34491.34851.34431.34471.3447-
30 June 20211.34511.34551.34311.34471.3447-
29 June 20211.34261.34601.34211.34271.3427-
28 June 20211.34241.34481.34171.34241.3424-
25 June 20211.34311.34341.33951.34251.3425-
24 June 20211.34541.34641.34191.34521.3452-
23 June 20211.34401.34701.34261.34351.3435-
22 June 20211.34311.34761.34281.34341.3434-
21 June 20211.34501.34731.34341.34451.3445-
18 June 20211.34171.34601.33891.34131.3413-
17 June 20211.33571.34281.33401.33591.3359-
16 June 20211.32741.32801.32491.32751.3275-
15 June 20211.32681.32841.32491.32671.3267-
14 June 20211.32571.32761.32541.32561.3256-
11 June 20211.32381.32691.32121.32331.3233-
10 June 20211.32481.32651.32271.32461.3246-
09 June 20211.32401.32471.32171.32361.3236-
08 June 20211.32231.32431.32181.32251.3225-
07 June 20211.32431.32521.32211.32381.3238-
04 June 20211.32721.32901.32301.32721.3272-
03 June 20211.32211.32801.32121.32261.3226-
02 June 20211.32251.32461.32111.32251.3225-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...