Australia markets closed

USD/SGD (USDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
1.3293+0.0054 (+0.41%)
At close: 10:59PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Jan 20211.32421.33101.32331.32421.3242-
14 Jan 20211.32571.32821.32371.32521.3252-
13 Jan 20211.32301.32691.32121.32301.3230-
12 Jan 20211.32991.33201.32671.33021.3302-
11 Jan 20211.32871.33231.32771.32861.3286-
08 Jan 20211.32461.32851.32121.32421.3242-
07 Jan 20211.31751.32651.31661.31751.3175-
06 Jan 20211.31761.32091.31531.31721.3172-
05 Jan 20211.32031.32061.31681.32031.3203-
04 Jan 20211.32051.32111.31571.32071.3207-
01 Jan 20211.32131.32291.32091.32161.3216-
31 Dec 20201.32301.32321.32031.32291.3229-
30 Dec 20201.32711.32711.32211.32721.3272-
29 Dec 20201.32961.32971.32651.32931.3293-
28 Dec 20201.32841.33081.32641.32861.3286-
25 Dec 20201.32871.33231.32571.32741.3274-
24 Dec 20201.33191.33191.32741.33191.3319-
23 Dec 20201.33501.33651.33111.33491.3349-
22 Dec 20201.33281.33751.33211.33261.3326-
21 Dec 20201.33131.34031.32981.33131.3313-
18 Dec 20201.32611.32961.32541.32601.3260-
17 Dec 20201.32901.32911.32461.32851.3285-
16 Dec 20201.33231.33351.32831.33231.3323-
15 Dec 20201.33391.33641.33231.33391.3339-
14 Dec 20201.33461.33601.33121.33471.3347-
11 Dec 20201.33511.33771.33231.33501.3350-
10 Dec 20201.33741.33861.33451.33761.3376-
09 Dec 20201.33761.33771.33341.33761.3376-
08 Dec 20201.33671.33871.33451.33661.3366-
07 Dec 20201.33421.33981.33341.33391.3339-
04 Dec 20201.33361.33471.33081.33371.3337-
03 Dec 20201.33791.33901.33181.33761.3376-
02 Dec 20201.33731.34181.33601.33731.3373-
01 Dec 20201.33971.34151.33781.33971.3397-
30 Nov 20201.33731.34051.33631.33751.3375-
27 Nov 20201.33861.33891.33711.33861.3386-
26 Nov 20201.33981.33981.33761.33951.3395-
25 Nov 20201.34141.34361.33971.34131.3413-
24 Nov 20201.34371.34491.34131.34361.3436-
23 Nov 20201.34351.34651.33991.34341.3434-
20 Nov 20201.34541.34541.34201.34511.3451-
19 Nov 20201.34301.34721.34201.34251.3425-
18 Nov 20201.34231.34341.33971.34241.3424-
17 Nov 20201.34501.34541.34221.34511.3451-
16 Nov 20201.34681.34731.34401.34661.3466-
13 Nov 20201.34861.35011.34741.34871.3487-
12 Nov 20201.34861.35101.34751.34861.3486-
11 Nov 20201.34831.35101.34531.34841.3484-
10 Nov 20201.34701.35011.34491.34691.3469-
09 Nov 20201.34691.35011.34071.34691.3469-
06 Nov 20201.35101.35251.34641.35091.3509-
05 Nov 20201.35741.36021.35061.35761.3576-
04 Nov 20201.35751.37121.35631.35801.3580-
03 Nov 20201.36411.36501.35861.36461.3646-
02 Nov 20201.36761.36851.36431.36761.3676-
30 Oct 20201.36631.36671.36281.36611.3661-
29 Oct 20201.36441.36811.36231.36431.3643-
28 Oct 20201.36161.36631.35821.36161.3616-
27 Oct 20201.36091.36111.35761.36091.3609-
26 Oct 20201.35781.36221.35701.35761.3576-
22 Oct 20201.35681.35991.35511.35681.3568-
21 Oct 20201.35561.35771.35421.35531.3553-
20 Oct 20201.35661.35661.35351.35671.3567-
19 Oct 20201.35851.35851.35581.35821.3582-
18 Oct 20201.35791.35821.35601.35741.3574-
15 Oct 20201.36021.36141.35711.36011.3601-
14 Oct 20201.35731.36231.35641.35761.3576-
13 Oct 20201.36021.36041.35511.36031.3603-
12 Oct 20201.35691.36091.35691.35691.3569-
11 Oct 20201.35551.35781.35321.35461.3546-
08 Oct 20201.35801.35821.35231.35791.3579-
07 Oct 20201.35931.36041.35701.35921.3592-
06 Oct 20201.36251.36301.35811.36241.3624-
05 Oct 20201.35931.36051.35801.35981.3598-
04 Oct 20201.36281.36341.35881.36281.3628-
01 Oct 20201.36291.36761.36241.36311.3631-
30 Sep 20201.36501.36541.36121.36471.3647-
29 Sep 20201.36821.37091.36411.36801.3680-
28 Sep 20201.37101.37251.36691.37081.3708-
27 Sep 20201.37641.37701.37231.37611.3761-
24 Sep 20201.37481.37941.37251.37471.3747-
23 Sep 20201.37251.37821.37111.37241.3724-
22 Sep 20201.36471.37111.36441.36481.3648-
21 Sep 20201.36201.36641.36081.36141.3614-
20 Sep 20201.35861.36421.35401.35871.3587-
17 Sep 20201.35681.35921.35521.35711.3571-
16 Sep 20201.35921.36281.35801.35911.3591-
15 Sep 20201.36151.36201.35631.36111.3611-
14 Sep 20201.36431.36491.35871.36411.3641-
13 Sep 20201.36691.36801.36231.36711.3671-
10 Sep 20201.36891.36931.36531.36931.3693-
09 Sep 20201.36671.36841.36321.36671.3667-
08 Sep 20201.37121.37181.36621.37131.3713-
07 Sep 20201.36661.37181.36601.36631.3663-
06 Sep 20201.36551.36721.36401.36491.3649-
03 Sep 20201.36571.36881.36271.36591.3659-
02 Sep 20201.36271.36601.36181.36241.3624-
01 Sep 20201.36071.36431.35911.36031.3603-
31 Aug 20201.36021.36051.35581.36041.3604-
30 Aug 20201.35751.36121.35721.35751.3575-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...