Australia markets closed

USD/RUB (USDRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
76.0665+0.2186 (+0.29%)
As of 10:41AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202175.765076.505075.712676.066576.0665-
16 Apr 202176.067576.457475.316076.078576.0785-
15 Apr 202176.013377.472075.875576.014276.0142-
14 Apr 202175.941076.002775.443075.918575.9185-
13 Apr 202177.279577.502075.808077.291277.2912-
12 Apr 202177.386577.731577.042077.387077.3870-
09 Apr 202176.792977.446076.779476.792076.7920-
08 Apr 202177.174277.322876.624177.158177.1581-
07 Apr 202177.105678.010076.896677.000577.0005-
06 Apr 202176.445077.285376.163076.434176.4341-
05 Apr 202176.408476.684075.998376.415276.4152-
02 Apr 202176.249876.474075.903976.264376.2643-
01 Apr 202175.688576.410075.548175.674975.6749-
31 Mar 202175.961075.966575.222075.904075.9040-
30 Mar 202175.657576.161075.366975.654675.6546-
29 Mar 202175.663576.082075.646475.661175.6611-
26 Mar 202176.137576.174075.601076.117176.1171-
25 Mar 202176.630176.688675.732076.616276.6162-
24 Mar 202176.361076.920075.696076.331476.3314-
23 Mar 202174.795976.313074.795474.795974.7959-
22 Mar 202174.366575.064074.185474.153774.1537-
19 Mar 202174.332574.410373.754074.321674.3216-
18 Mar 202173.654974.279073.418473.654873.6548-
17 Mar 202172.866974.180772.866972.868072.8680-
16 Mar 202172.735373.046072.520972.735072.7350-
15 Mar 202173.366873.444372.936273.318573.3185-
12 Mar 202173.298173.711073.192173.300373.3003-
11 Mar 202173.523673.853073.154173.523973.5239-
10 Mar 202174.038774.147473.598074.029574.0295-
09 Mar 202174.476874.589873.769074.474674.4746-
08 Mar 202174.157574.841073.862074.327274.3272-
05 Mar 202174.541374.755074.109074.555074.5550-
04 Mar 202173.992274.028173.316874.014374.0143-
03 Mar 202173.789774.047073.397073.788873.7888-
02 Mar 202174.233974.710073.605074.251574.2515-
01 Mar 202174.451574.518073.888074.671074.6710-
26 Feb 202174.688874.912074.243074.706374.7063-
25 Feb 202173.492674.333873.292073.494773.4947-
24 Feb 202174.057074.241573.384874.070874.0708-
23 Feb 202174.229774.262073.654074.224574.2245-
22 Feb 202174.067575.035073.841774.143674.1436-
19 Feb 202173.829574.072073.784273.833873.8338-
18 Feb 202173.746074.154073.504073.715773.7157-
17 Feb 202173.522174.173073.522173.541673.5416-
16 Feb 202173.265073.891073.117873.332073.3320-
15 Feb 202173.549973.773673.137073.573273.5732-
12 Feb 202173.639374.445073.636573.639073.6390-
11 Feb 202173.869773.917273.525073.866573.8665-
10 Feb 202173.876673.987073.610073.876773.8767-
09 Feb 202174.326174.381073.852274.322974.3229-
08 Feb 202174.678074.747074.142074.607974.6079-
05 Feb 202175.490775.644774.522075.490775.4907-
04 Feb 202175.884976.026075.298075.885575.8855-
03 Feb 202176.232076.305075.760476.220576.2205-
02 Feb 202176.154376.154375.303076.113676.1136-
01 Feb 202175.848076.137075.342075.881875.8818-
29 Jan 202176.161776.327075.234076.166676.1666-
28 Jan 202175.846376.478075.751075.873475.8734-
27 Jan 202175.069375.958074.800275.070175.0701-
26 Jan 202175.285775.773074.923175.282275.2822-
25 Jan 202175.374475.841074.607075.314975.3149-
22 Jan 202173.951475.169273.868573.947773.9477-
21 Jan 202173.453573.953073.161173.453473.4534-
20 Jan 202173.771173.830773.204073.771073.7710-
19 Jan 202173.930473.963873.582673.929873.9298-
18 Jan 202173.627574.357073.603073.598673.5986-
15 Jan 202173.305873.858073.230573.325373.3253-
14 Jan 202173.848873.986073.109673.848973.8489-
13 Jan 202173.441373.962073.363073.440273.4402-
12 Jan 202174.628174.747073.547374.628174.6281-
11 Jan 202174.358974.978074.278074.402074.4020-
08 Jan 202174.597774.807073.836074.595174.5951-
07 Jan 202174.100074.921873.540974.091574.0915-
06 Jan 202174.214074.216373.411074.135174.1351-
05 Jan 202174.465075.173073.959174.475474.4754-
04 Jan 202174.342674.485773.042574.127474.1274-
01 Jan 202173.911273.911273.910073.911273.9112-
31 Dec 202074.181675.240073.700074.522074.5220-
30 Dec 202074.021474.952073.392574.021474.0214-
29 Dec 202073.930574.044073.366073.930573.9305-
28 Dec 202074.127574.243773.539073.954973.9549-
25 Dec 202074.035074.186273.589874.030074.0300-
24 Dec 202075.036375.219373.937075.020275.0202-
23 Dec 202075.908075.980274.735475.878175.8781-
22 Dec 202074.551375.696274.551374.551374.5513-
21 Dec 202073.393575.415073.393573.481073.4810-
18 Dec 202073.084473.863073.001073.090473.0904-
17 Dec 202073.331273.389572.646073.347973.3479-
16 Dec 202073.277273.692073.199273.278573.2785-
15 Dec 202074.121374.121373.293174.121374.1213-
14 Dec 202073.092573.796172.788073.032073.0320-
11 Dec 202073.077473.391072.876073.078273.0782-
10 Dec 202073.610873.870072.959973.611373.6113-
09 Dec 202073.348073.969573.157073.340573.3405-
08 Dec 202073.738573.893873.045073.746173.7461-
07 Dec 202074.096474.491273.314373.855073.8550-
04 Dec 202074.488974.623073.752074.488974.4889-
03 Dec 202075.110975.361074.268975.110775.1107-
02 Dec 202075.929576.061775.084775.958575.9585-
01 Dec 202076.371476.437975.527476.404876.4048-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...