Australia markets close in 4 hours 29 minutes

USD/RUB (USDRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
69.7520-0.0615 (-0.09%)
As of 1:43AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in RUB
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202169.812369.871569.671069.752069.7520-
25 Oct 202170.352570.483069.720070.352570.3525-
22 Oct 202171.014971.133069.932071.116671.1166-
21 Oct 202170.801571.292070.788270.819170.8191-
20 Oct 202170.841571.119070.807670.828670.8286-
19 Oct 202171.070171.247570.783171.189071.1890-
18 Oct 202171.016571.365470.943471.031571.0315-
15 Oct 202171.367071.420070.871671.367571.3675-
14 Oct 202171.982572.037671.314871.969071.9690-
13 Oct 202171.846872.089071.710571.846571.8465-
12 Oct 202171.877971.977071.707071.835171.8351-
11 Oct 202171.753371.892071.544671.753371.7533-
08 Oct 202171.801372.039071.617971.783571.7835-
07 Oct 202172.395072.437371.678072.394672.3946-
06 Oct 202172.267472.707672.256372.290972.2909-
05 Oct 202172.474872.664072.267672.479972.4799-
04 Oct 202172.745072.983072.389172.745072.7450-
01 Oct 202172.715173.235072.628072.717272.7172-
30 Sept 202172.844972.932072.561672.845972.8459-
29 Sept 202172.839572.906072.591272.839272.8392-
28 Sept 202172.572472.919872.383672.584672.5846-
27 Sept 202172.671072.788372.405672.696972.6969-
24 Sept 202172.649073.046072.619572.673072.6730-
23 Sept 202172.924772.945072.564072.915972.9159-
22 Sept 202173.035073.089972.576373.001573.0015-
21 Sept 202173.436573.529572.973773.360073.3600-
20 Sept 202172.861473.586172.772572.808572.8085-
17 Sept 202172.470872.844172.434972.472572.4725-
16 Sept 202172.255072.595072.231372.240672.2406-
15 Sept 202172.879773.075572.425072.879672.8796-
14 Sept 202172.643172.967072.569872.644072.6440-
13 Sept 202173.100573.176572.652273.096173.0961-
10 Sept 202172.836473.133372.666372.862072.8620-
09 Sept 202173.288273.308072.806373.245773.2457-
08 Sept 202173.371673.517073.194073.363273.3632-
07 Sept 202172.959873.368072.891872.968272.9682-
06 Sept 202172.772773.030072.772572.772272.7722-
03 Sept 202172.944572.997772.555073.008973.0089-
02 Sept 202172.985073.029972.666372.981372.9813-
01 Sept 202173.287573.469072.870173.272673.2726-
31 Aug 202173.439073.469373.176773.416573.4165-
30 Aug 202173.387673.669073.308373.401273.4012-
27 Aug 202174.281674.289273.523374.267574.2675-
26 Aug 202173.784574.446073.694073.770073.7700-
25 Aug 202173.760474.055073.630973.761573.7615-
24 Aug 202174.075174.103073.698674.080574.0805-
23 Aug 202174.187074.250073.915374.195174.1951-
20 Aug 202174.291574.573073.952374.275174.2751-
19 Aug 202173.846574.291073.838073.843573.8435-
18 Aug 202173.540873.823973.330173.595773.5957-
17 Aug 202173.277373.558073.276173.282773.2827-
16 Aug 202173.206873.480073.187873.150173.1501-
13 Aug 202173.521573.617073.145673.538473.5384-
12 Aug 202173.394773.666073.326073.401573.4015-
11 Aug 202173.918074.129073.681173.922073.9220-
10 Aug 202173.619974.031073.491373.620673.6206-
09 Aug 202173.503373.669073.352373.503273.5032-
06 Aug 202173.131773.477072.983973.120973.1209-
05 Aug 202173.178573.252072.980573.178673.1786-
04 Aug 202172.938073.257672.720072.939772.9397-
03 Aug 202172.955273.174072.781272.958172.9581-
02 Aug 202173.102673.293472.659573.087973.0879-
30 July 202173.160573.416072.817173.153073.1530-
29 July 202173.440773.514072.999973.438773.4387-
28 July 202173.664073.780073.355673.709173.7091-
27 July 202173.680273.922073.565773.680973.6809-
26 July 202173.679974.236273.640073.677073.6770-
23 July 202173.658873.814073.482573.655173.6551-
22 July 202173.924573.987473.583373.941273.9412-
21 July 202174.365874.556073.871674.347374.3473-
20 July 202174.659974.699074.350474.661474.6614-
19 July 202174.063074.760074.063074.059074.0590-
16 July 202174.363474.413074.006474.368774.3687-
15 July 202174.127774.275074.043274.126374.1263-
14 July 202174.331074.359573.929074.334674.3346-
13 July 202174.401174.401173.875674.366974.3669-
12 July 202174.219074.764874.212074.253274.2532-
09 July 202174.713574.778474.163874.711774.7117-
08 July 202174.700675.341074.542574.699274.6992-
07 July 202174.467074.888073.912774.498874.4988-
06 July 202173.414474.610073.154073.396373.3963-
05 July 202173.202473.584073.199573.214973.2149-
02 July 202173.505073.749673.128073.456973.4569-
01 July 202173.054673.483772.793473.054573.0545-
30 June 202172.724573.203072.630972.722472.7224-
29 June 202172.194872.834272.138972.204472.2044-
28 June 202172.192572.281072.092072.210072.2100-
25 June 202172.299072.361072.008872.297072.2970-
24 June 202172.629572.647172.134072.630872.6308-
23 June 202172.866173.029572.336072.862072.8620-
22 June 202173.107373.279073.009273.089073.0890-
21 June 202172.752573.315072.744072.798072.7980-
18 June 202172.420572.759472.057772.389272.3892-
17 June 202172.536272.669072.072872.565472.5654-
16 June 202172.212072.229171.632172.209472.2094-
15 June 202172.017272.323771.699172.020372.0203-
14 June 202172.065172.323071.957372.063372.0633-
11 June 202171.739572.170171.541071.741071.7410-
10 June 202172.306572.455571.690072.302072.3020-
09 June 202172.243172.332471.977572.243172.2431-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...