USD/PHP (USDPHP=X)
CCY - CCY Delayed price. Currency in PHP
Add to watchlist
At close: 10:13PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PHPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 57.2500 | 57.6540 | 57.2500 | 57.4760 | 57.4760 | - |
| 19 Apr 2024 | 57.2100 | 57.6530 | 56.9900 | 57.2100 | 57.2100 | - |
| 18 Apr 2024 | 57.2100 | 57.2840 | 56.5330 | 57.2100 | 57.2100 | - |
| 17 Apr 2024 | 57.1160 | 57.3270 | 56.8980 | 57.1160 | 57.1160 | - |
| 16 Apr 2024 | 56.8800 | 57.0500 | 56.8200 | 56.8800 | 56.8800 | - |
| 15 Apr 2024 | 56.6060 | 56.9100 | 55.6470 | 56.6060 | 56.6060 | - |
| 12 Apr 2024 | 56.4490 | 56.6550 | 56.2980 | 56.4490 | 56.4490 | - |
| 11 Apr 2024 | 56.5640 | 56.5650 | 54.7120 | 56.5640 | 56.5640 | - |
| 10 Apr 2024 | 56.3230 | 56.5400 | 55.9640 | 56.3230 | 56.3230 | - |
| 09 Apr 2024 | 56.3950 | 56.5350 | 56.1940 | 56.3950 | 56.3950 | - |
| 08 Apr 2024 | 56.5000 | 56.5970 | 55.5170 | 56.5000 | 56.5000 | - |
| 05 Apr 2024 | 56.6620 | 56.6950 | 55.5810 | 56.6620 | 56.6620 | - |
| 04 Apr 2024 | 56.3430 | 56.5280 | 56.2600 | 56.3430 | 56.3430 | - |
| 03 Apr 2024 | 56.3020 | 56.5150 | 56.1700 | 56.3020 | 56.3020 | - |
| 02 Apr 2024 | 56.2070 | 56.4380 | 56.1650 | 56.2070 | 56.2070 | - |
| 01 Apr 2024 | 56.2000 | 56.2880 | 56.1200 | 56.1600 | 56.1600 | - |
| 29 Mar 2024 | 56.1800 | 56.2350 | 55.3550 | 56.1800 | 56.1800 | - |
| 28 Mar 2024 | 56.2600 | 56.3520 | 56.1040 | 56.2600 | 56.2600 | - |
| 27 Mar 2024 | 56.2420 | 56.3470 | 56.1100 | 56.2420 | 56.2420 | - |
| 26 Mar 2024 | 56.2300 | 56.3410 | 55.9600 | 56.2300 | 56.2300 | - |
| 25 Mar 2024 | 56.2620 | 56.4250 | 51.7590 | 56.2620 | 56.2620 | - |
| 22 Mar 2024 | 55.9600 | 56.3590 | 55.6010 | 55.9600 | 55.9600 | - |
| 21 Mar 2024 | 56.0360 | 56.1930 | 54.7890 | 56.0360 | 56.0360 | - |
| 20 Mar 2024 | 55.8400 | 56.2890 | 55.7400 | 55.8400 | 55.8400 | - |
| 19 Mar 2024 | 55.6570 | 55.9530 | 55.5500 | 55.6570 | 55.6570 | - |
| 18 Mar 2024 | 55.5720 | 55.6760 | 53.9760 | 55.5720 | 55.5720 | - |
| 15 Mar 2024 | 55.4940 | 55.5990 | 54.9320 | 55.4940 | 55.4940 | - |
| 14 Mar 2024 | 55.3470 | 55.5260 | 55.2200 | 55.3470 | 55.3470 | - |
| 13 Mar 2024 | 55.4430 | 55.4400 | 55.2300 | 55.4430 | 55.4430 | - |
| 12 Mar 2024 | 55.2950 | 55.4950 | 54.7150 | 55.2950 | 55.2950 | - |
| 11 Mar 2024 | 55.5700 | 55.5700 | 49.9730 | 55.5700 | 55.5700 | - |
| 08 Mar 2024 | 55.7010 | 55.8880 | 50.7130 | 55.7010 | 55.7010 | - |
| 07 Mar 2024 | 55.8070 | 55.8950 | 55.6610 | 55.8070 | 55.8070 | - |
| 06 Mar 2024 | 55.9330 | 55.9600 | 55.4390 | 55.9330 | 55.9330 | - |
| 05 Mar 2024 | 55.9680 | 56.0360 | 55.8340 | 55.9680 | 55.9680 | - |
| 04 Mar 2024 | 56.0100 | 56.1000 | 55.9000 | 56.0100 | 56.0100 | - |
| 01 Mar 2024 | 56.1650 | 56.2000 | 55.7550 | 56.1650 | 56.1650 | - |
| 29 Feb 2024 | 56.2110 | 56.2550 | 56.0350 | 56.2110 | 56.2110 | - |
| 28 Feb 2024 | 56.0720 | 56.3120 | 54.6040 | 56.0720 | 56.0720 | - |
| 27 Feb 2024 | 56.0310 | 56.1670 | 54.3050 | 56.0310 | 56.0310 | - |
| 26 Feb 2024 | 55.8670 | 56.1980 | 55.6090 | 55.8670 | 55.8670 | - |
| 23 Feb 2024 | 55.7630 | 56.0010 | 54.3920 | 55.7630 | 55.7630 | - |
| 22 Feb 2024 | 55.8200 | 55.9740 | 55.5180 | 55.8200 | 55.8200 | - |
| 21 Feb 2024 | 55.8490 | 56.0550 | 55.6950 | 55.8490 | 55.8490 | - |
| 20 Feb 2024 | 55.9980 | 56.1240 | 55.8900 | 55.9980 | 55.9980 | - |
| 19 Feb 2024 | 55.9600 | 56.0870 | 55.8200 | 55.9600 | 55.9600 | - |
| 16 Feb 2024 | 55.8190 | 56.0000 | 55.7900 | 55.8190 | 55.8190 | - |
| 15 Feb 2024 | 56.0340 | 56.1650 | 55.5040 | 56.0340 | 56.0340 | - |
| 14 Feb 2024 | 56.0250 | 56.3030 | 55.8560 | 56.0250 | 56.0250 | - |
| 13 Feb 2024 | 55.8920 | 56.2060 | 55.7600 | 55.8920 | 55.8920 | - |
| 12 Feb 2024 | 55.8700 | 56.1540 | 55.8550 | 55.8700 | 55.8700 | - |
| 09 Feb 2024 | 55.9660 | 56.0700 | 55.6060 | 55.9660 | 55.9660 | - |
| 08 Feb 2024 | 55.9500 | 55.9730 | 54.5590 | 55.9500 | 55.9500 | - |
| 07 Feb 2024 | 56.1240 | 56.1220 | 55.8490 | 56.1240 | 56.1240 | - |
| 06 Feb 2024 | 56.2970 | 56.3640 | 55.9200 | 56.2970 | 56.2970 | - |
| 05 Feb 2024 | 56.1640 | 56.3980 | 55.9200 | 56.1640 | 56.1640 | - |
| 02 Feb 2024 | 55.9290 | 56.0820 | 55.4900 | 55.9290 | 55.9290 | - |
| 01 Feb 2024 | 56.0960 | 56.3250 | 55.6250 | 56.0960 | 56.0960 | - |
| 31 Jan 2024 | 56.3000 | 56.4910 | 56.1060 | 56.3000 | 56.3000 | - |
| 30 Jan 2024 | 56.3250 | 56.4740 | 56.1950 | 56.3250 | 56.3250 | - |
| 29 Jan 2024 | 56.2220 | 56.5280 | 54.2260 | 56.2220 | 56.2220 | - |
| 26 Jan 2024 | 56.5050 | 56.5010 | 55.5270 | 56.5050 | 56.5050 | - |
| 25 Jan 2024 | 56.1820 | 56.6000 | 55.6740 | 56.1820 | 56.1820 | - |
| 24 Jan 2024 | 56.2910 | 56.3860 | 55.9450 | 56.2910 | 56.2910 | - |
| 23 Jan 2024 | 56.3320 | 56.4260 | 55.9500 | 56.3320 | 56.3320 | - |
| 22 Jan 2024 | 55.8640 | 56.4670 | 54.9500 | 55.8640 | 55.8640 | - |
| 19 Jan 2024 | 55.7030 | 56.0320 | 55.2370 | 55.7030 | 55.7030 | - |
| 18 Jan 2024 | 55.9070 | 55.9120 | 55.1610 | 55.9070 | 55.9070 | - |
| 17 Jan 2024 | 55.9020 | 56.0830 | 55.7220 | 55.9020 | 55.9020 | - |
| 16 Jan 2024 | 55.7290 | 56.0280 | 55.4070 | 55.7290 | 55.7290 | - |
| 15 Jan 2024 | 55.7820 | 55.9150 | 55.6300 | 55.7820 | 55.7820 | - |
| 12 Jan 2024 | 55.9450 | 56.0560 | 54.2840 | 55.9450 | 55.9450 | - |
| 11 Jan 2024 | 56.0310 | 56.2700 | 55.7500 | 56.0310 | 56.0310 | - |
| 10 Jan 2024 | 56.0870 | 56.3880 | 49.7580 | 56.0870 | 56.0870 | - |
| 09 Jan 2024 | 55.6480 | 56.1510 | 55.5830 | 55.6480 | 55.6480 | - |
| 08 Jan 2024 | 55.4940 | 55.8050 | 55.4520 | 55.4940 | 55.4940 | - |
| 05 Jan 2024 | 55.5230 | 55.7640 | 55.2950 | 55.5230 | 55.5230 | - |
| 04 Jan 2024 | 55.6730 | 55.7500 | 55.2810 | 55.6730 | 55.6730 | - |
| 03 Jan 2024 | 55.5630 | 55.8450 | 55.4790 | 55.5630 | 55.5630 | - |
| 02 Jan 2024 | 55.3880 | 55.6790 | 55.3700 | 55.3880 | 55.3880 | - |
| 01 Jan 2024 | 55.2500 | 55.3880 | 55.3880 | 55.2500 | 55.2500 | - |
| 29 Dec 2023 | 55.3150 | 55.4890 | 55.0460 | 55.3150 | 55.3150 | - |
| 28 Dec 2023 | 55.5490 | 55.7150 | 54.9760 | 55.5490 | 55.5490 | - |
| 27 Dec 2023 | 55.3150 | 55.9570 | 55.3010 | 55.3150 | 55.3150 | - |
| 26 Dec 2023 | 55.3900 | 55.4740 | 54.7720 | 55.3900 | 55.3900 | - |
| 25 Dec 2023 | 55.2350 | 55.3900 | 55.2350 | 55.2350 | 55.2350 | - |
| 22 Dec 2023 | 55.2600 | 55.5280 | 54.5370 | 55.2600 | 55.2600 | - |
| 21 Dec 2023 | 55.6200 | 55.8020 | 55.2150 | 55.6200 | 55.6200 | - |
| 20 Dec 2023 | 55.5910 | 55.9500 | 55.5700 | 55.5910 | 55.5910 | - |
| 19 Dec 2023 | 55.6540 | 56.0280 | 55.2340 | 55.6540 | 55.6540 | - |
| 18 Dec 2023 | 55.7360 | 55.8630 | 55.5850 | 55.7360 | 55.7360 | - |
| 15 Dec 2023 | 55.6560 | 55.8590 | 55.4700 | 55.6560 | 55.6560 | - |
| 14 Dec 2023 | 55.4800 | 56.0700 | 55.1860 | 55.4800 | 55.4800 | - |
| 13 Dec 2023 | 55.5270 | 56.1400 | 54.4010 | 55.5270 | 55.5270 | - |
| 12 Dec 2023 | 55.5460 | 55.6410 | 54.5730 | 55.5460 | 55.5460 | - |
| 11 Dec 2023 | 55.3630 | 55.6940 | 55.3150 | 55.3630 | 55.3630 | - |
| 08 Dec 2023 | 55.3730 | 55.5880 | 53.1760 | 55.3730 | 55.3730 | - |
| 07 Dec 2023 | 55.2540 | 55.4070 | 55.2100 | 55.2540 | 55.2540 | - |
| 06 Dec 2023 | 55.1210 | 55.4600 | 55.1160 | 55.1210 | 55.1210 | - |
| 05 Dec 2023 | 55.3250 | 55.4600 | 52.6470 | 55.3250 | 55.3250 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.