Australia markets closed

USD/PHP (USDPHP=X)

CCY - CCY Delayed price. Currency in PHP
Add to watchlist
48.3200-0.1200 (-0.25%)
At close: 12:14AM BST
Show:
Historical prices
Frequency:
Daily
Currency in PHP
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202148.408048.550048.199448.550048.5500-
15 Apr 202148.388048.510048.278048.380048.3800-
14 Apr 202148.722048.722048.344248.720048.7200-
13 Apr 202148.795048.795048.362648.793048.7930-
12 Apr 202148.505048.731048.462648.527048.5270-
09 Apr 202148.830048.830048.010048.825048.8250-
08 Apr 202148.850048.850048.418048.857048.8570-
07 Apr 202148.780048.965048.429948.775048.7750-
06 Apr 202148.750048.750048.433048.757048.7570-
05 Apr 202148.547048.710048.432448.547048.5470-
02 Apr 202148.758048.758048.436048.750048.7500-
01 Apr 202148.658048.658048.365448.665048.6650-
31 Mar 202148.520048.638048.394348.638048.6380-
30 Mar 202148.448048.612048.287748.509048.5090-
29 Mar 202148.428048.523048.337848.428048.4280-
26 Mar 202148.522048.620048.366148.620048.6200-
25 Mar 202148.586048.665048.420048.731048.7310-
24 Mar 202148.631048.820048.455648.760048.7600-
23 Mar 202148.655048.681048.413848.662048.6620-
22 Mar 202148.488048.595048.406048.451148.4511-
19 Mar 202148.855048.900048.426048.550048.5500-
18 Mar 202148.827048.827048.460048.827048.8270-
17 Mar 202148.880048.880048.429048.499348.4993-
16 Mar 202148.493048.760048.424748.485048.4850-
15 Mar 202148.383048.595048.383048.367648.3676-
12 Mar 202148.534048.534048.242148.395048.3950-
11 Mar 202148.673048.673048.316748.502048.5020-
10 Mar 202148.336948.659048.284848.483048.4830-
09 Mar 202148.692048.692048.355448.625048.6250-
08 Mar 202148.651048.729048.425448.491548.4915-
05 Mar 202148.713048.732048.394048.483648.4836-
04 Mar 202148.583048.610048.383148.590048.5900-
03 Mar 202148.586048.586048.345148.586048.5860-
02 Mar 202148.545048.640048.363148.545048.5450-
01 Mar 202148.621048.674048.484448.631148.6311-
26 Feb 202149.043049.043048.406949.050049.0500-
25 Feb 202148.698048.736048.478248.695048.6950-
24 Feb 202148.667048.768048.448148.667048.6670-
23 Feb 202148.648048.735048.441048.655048.6550-
22 Feb 202148.479048.792048.427048.369248.3692-
19 Feb 202148.530048.556048.288748.556048.5560-
18 Feb 202148.393048.588048.198148.398048.3980-
17 Feb 202148.342048.481048.138248.347048.3470-
16 Feb 202147.955048.339047.802847.955047.9550-
15 Feb 202148.051048.057047.473048.051048.0510-
12 Feb 202148.067048.067047.907948.065048.0650-
11 Feb 202148.021048.068047.916248.041048.0410-
10 Feb 202148.071048.080047.911848.030048.0300-
09 Feb 202148.078048.080047.915748.083048.0830-
08 Feb 202148.105048.106047.937147.905047.9050-
05 Feb 202148.080048.120047.945248.085048.0850-
04 Feb 202148.005048.132047.894947.940047.9400-
03 Feb 202147.845048.092047.776947.787647.7876-
02 Feb 202148.033048.055047.594048.080048.0800-
01 Feb 202148.046048.084047.910048.046048.0460-
29 Jan 202148.095048.095047.935548.100048.1000-
28 Jan 202148.128048.145047.954448.125048.1250-
27 Jan 202148.039048.137047.935748.044048.0440-
26 Jan 202148.085048.096047.949648.090048.0900-
25 Jan 202148.074048.086047.955047.941247.9412-
22 Jan 202148.085048.099047.898248.056048.0560-
21 Jan 202148.055048.088047.924548.060048.0600-
20 Jan 202148.055048.070047.910248.060048.0600-
19 Jan 202148.058048.110047.912048.053048.0530-
18 Jan 202148.012048.076047.918447.927547.9275-
15 Jan 202147.948048.120047.895748.005048.0050-
14 Jan 202148.016048.095047.872047.926047.9260-
13 Jan 202148.065048.080047.900248.070048.0700-
12 Jan 202148.018048.100047.919948.008048.0080-
11 Jan 202148.074048.190048.002747.933747.9337-
08 Jan 202148.175048.180047.946248.165048.1650-
07 Jan 202148.090048.220047.920248.090048.0900-
06 Jan 202148.100048.105047.922748.100048.1000-
05 Jan 202148.040048.125047.912147.910047.9100-
04 Jan 202148.004048.060047.885048.080048.0800-
01 Jan 202148.070048.083047.895548.070048.0700-
31 Dec 202048.070048.110047.888448.070048.0700-
30 Dec 202048.100048.103047.893248.100048.1000-
29 Dec 202048.070048.070047.892247.905047.9050-
28 Dec 202048.035048.066047.846548.005048.0050-
25 Dec 202048.050048.080047.906948.050048.0500-
24 Dec 202048.120048.140047.279047.926647.9266-
23 Dec 202048.230048.260047.910048.230048.2300-
22 Dec 202048.160048.320047.950148.160048.1600-
21 Dec 202048.068048.326047.715047.955947.9559-
18 Dec 202048.090048.120047.917848.090048.0900-
17 Dec 202048.150048.150047.910347.925247.9252-
16 Dec 202048.048048.179047.945047.888047.8880-
15 Dec 202048.013048.190047.630048.140048.1400-
14 Dec 202048.120048.170047.892048.016848.0168-
11 Dec 202048.240048.240047.924348.240048.2400-
10 Dec 202048.250048.260047.920448.250048.2500-
09 Dec 202048.180048.180047.919348.230048.2300-
08 Dec 202048.220048.220048.012948.220048.2200-
07 Dec 202048.079048.201047.978047.982247.9822-
04 Dec 202047.985048.085047.875047.900847.9008-
03 Dec 202048.020048.123047.849647.882547.8825-
02 Dec 202048.050048.095047.842748.060048.0600-
01 Dec 202048.100048.170047.944148.150048.1500-
30 Nov 202048.170048.170047.953048.110048.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...