Australia markets close in 1 hour 55 minutes

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.4755+0.0035 (+0.0783%)
As of 04:07AM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20224.47504.47804.47404.47554.4755-
18 Aug 20224.46554.47204.46454.46554.4655-
17 Aug 20224.46404.46614.46004.46404.4640-
16 Aug 20224.45704.46454.45704.45704.4570-
15 Aug 20224.44184.45704.44184.44184.4418-
12 Aug 20224.44304.45504.43454.44304.4430-
11 Aug 20224.45504.45504.43904.45504.4550-
10 Aug 20224.45304.45454.45284.45304.4530-
09 Aug 20224.45654.45704.45004.45654.4565-
08 Aug 20224.45354.46054.45504.45354.4535-
05 Aug 20224.45604.45604.45034.45604.4560-
04 Aug 20224.45504.45554.45154.45504.4550-
03 Aug 20224.45304.45654.45304.45304.4530-
02 Aug 20224.45004.45454.45004.45004.4500-
01 Aug 20224.44804.45154.44754.44804.4480-
29 July 20224.45004.44854.44504.45004.4500-
28 July 20224.45604.45754.44504.45604.4560-
27 July 20224.45354.45854.45504.45354.4535-
26 July 20224.45104.45454.45104.45104.4510-
25 July 20224.44954.45404.44804.44954.4495-
22 July 20224.45454.45554.44804.45454.4545-
21 July 20224.44954.45504.45104.44954.4495-
20 July 20224.44754.45054.44304.44754.4475-
19 July 20224.45054.45554.44554.45054.4505-
18 July 20224.44654.45054.43504.44654.4465-
15 July 20224.44154.44754.44104.44154.4415-
14 July 20224.43454.44154.43354.43454.4345-
13 July 20224.43454.43554.42754.43454.4345-
12 July 20224.42454.43464.42504.42454.4245-
11 July 20224.42454.42454.42454.42454.4245-
08 July 20224.42554.42554.42004.42554.4255-
07 July 20224.42204.42554.42104.42204.4220-
06 July 20224.41704.42254.41804.41704.4170-
05 July 20224.41054.41704.41004.41054.4105-
04 July 20224.40454.41084.40454.40454.4045-
01 July 20224.40504.40754.40254.40504.4050-
30 June 20224.39734.40604.39904.39734.3973-
29 June 20224.39454.39854.39734.39454.3945-
28 June 20224.40154.40104.39254.40154.4015-
27 June 20224.39954.40354.39504.39954.3995-
24 June 20224.40404.40404.39904.40404.4040-
23 June 20224.40304.40504.40004.40304.4030-
22 June 20224.39604.40304.39604.39604.3960-
21 June 20224.39904.40004.39454.39904.3990-
20 June 20224.39954.40004.39754.39954.3995-
17 June 20224.40004.40004.39304.40004.4000-
16 June 20224.41104.41004.39454.41104.4110-
15 June 20224.42004.42004.41104.42004.4200-
14 June 20224.41604.42354.41604.41604.4160-
13 June 20224.39954.41804.39954.39954.3995-
10 June 20224.39104.40014.39204.39104.3910-
09 June 20224.39154.39404.38954.39154.3915-
08 June 20224.39304.39304.38754.39304.3930-
07 June 20224.38904.39554.38704.38904.3890-
06 June 20224.38854.38904.38704.38854.3885-
03 June 20224.38904.38904.37704.38904.3890-
02 June 20224.38054.39254.38054.38054.3805-
01 June 20224.37604.38704.37604.37604.3760-
31 May 20224.36384.37954.36554.36384.3638-
30 May 20224.37654.37654.36354.37654.3765-
27 May 20224.39554.39604.37604.39554.3955-
26 May 20224.39304.39854.39104.39304.3930-
25 May 20224.39304.39504.38504.39304.3930-
24 May 20224.38704.39404.38404.38704.3870-
23 May 20224.38654.39104.37854.38654.3865-
20 May 20224.40004.40254.38554.40004.4000-
19 May 20224.39354.40504.39354.39354.3935-
18 May 20224.38254.39304.38354.38254.3825-
17 May 20224.39554.39554.20304.39554.3955-
16 May 20224.39554.39604.39554.39554.3955-
13 May 20224.39104.39554.39004.39104.3910-
12 May 20224.37404.39084.37504.37404.3740-
11 May 20224.37954.38304.37404.37954.3795-
10 May 20224.38104.38204.37204.38104.3810-
09 May 20224.36754.38204.36754.36754.3675-
06 May 20224.34754.37354.34704.34754.3475-
05 May 20224.35204.35204.33184.35204.3520-
04 May 20224.35204.35204.35104.35204.3520-
03 May 20224.35204.35204.35104.35204.3520-
02 May 20224.35104.35204.35104.35104.3510-
29 Apr 20224.36154.36054.34654.36154.3615-
28 Apr 20224.35754.36604.35554.35754.3575-
27 Apr 20224.32254.35854.35304.32254.3225-
26 Apr 20224.35504.35304.32254.35504.3550-
25 Apr 20224.32254.35404.32254.32254.3225-
22 Apr 20224.28854.32354.28854.28854.2885-
21 Apr 20224.27904.29304.27904.27904.2790-
20 Apr 20224.25304.29004.25204.25304.2530-
19 Apr 20224.25204.25304.25204.25204.2520-
18 Apr 20224.23304.25454.23254.23304.2330-
15 Apr 20224.23004.23304.23004.23004.2300-
14 Apr 20224.22904.22904.22004.22904.2290-
13 Apr 20224.23054.23104.22404.23054.2305-
12 Apr 20224.23004.23954.21904.22804.2280-
11 Apr 20224.22004.23004.21904.21904.2190-
08 Apr 20224.21584.22054.21584.21584.2158-
07 Apr 20224.21304.21654.21304.21304.2130-
06 Apr 20224.20904.21754.20854.20904.2090-
05 Apr 20224.21504.21754.20234.21504.2150-
04 Apr 20224.20804.21754.20804.20804.2080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...