Australia markets open in 39 minutes

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.1495+0.0015 (+0.04%)
As of 7:56PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20214.15254.15354.14704.14754.1475-
22 Oct 20214.15754.15804.14704.15604.1560-
21 Oct 20214.15504.16004.15004.15554.1555-
20 Oct 20214.15354.16954.14904.16954.1695-
19 Oct 20214.16904.16954.16904.16954.1695-
18 Oct 20214.15604.16904.15204.15554.1555-
15 Oct 20214.15254.15804.15194.15254.1525-
14 Oct 20214.15754.15904.14804.15754.1575-
13 Oct 20214.16504.16504.15504.16304.1630-
12 Oct 20214.16954.17604.16004.16754.1675-
11 Oct 20214.17604.17604.16304.17854.1785-
08 Oct 20214.17704.18204.17554.18104.1810-
07 Oct 20214.18004.18304.17654.18304.1830-
06 Oct 20214.17604.18504.17604.17754.1775-
05 Oct 20214.17154.17954.16954.17204.1720-
04 Oct 20214.17254.17554.16754.17704.1770-
01 Oct 20214.17904.18854.17604.18404.1840-
30 Sept 20214.19254.19404.18254.18234.1823-
29 Sept 20214.18254.18954.17894.18004.1800-
28 Sept 20214.18504.18804.17744.18754.1875-
27 Sept 20214.18704.18704.17904.18604.1860-
24 Sept 20214.17554.18754.17304.18004.1800-
23 Sept 20214.19304.19904.17654.19104.1910-
22 Sept 20214.18404.19004.18154.18404.1840-
21 Sept 20214.19004.19004.18204.19004.1900-
20 Sept 20214.17654.19054.17004.16954.1695-
17 Sept 20214.16254.17404.15704.15554.1555-
16 Sept 20214.15604.15604.15554.15604.1560-
15 Sept 20214.15604.16304.15454.16004.1600-
14 Sept 20214.14304.15954.14304.14504.1450-
13 Sept 20214.14204.19304.14004.13404.1340-
10 Sept 20214.14404.14754.12754.14554.1455-
09 Sept 20214.15154.15184.14204.15204.1520-
08 Sept 20214.15804.15804.15154.15304.1530-
07 Sept 20214.14504.15504.14304.14554.1455-
06 Sept 20214.14104.14554.14004.14404.1440-
03 Sept 20214.15154.15254.14254.15554.1555-
02 Sept 20214.14754.16004.14554.15134.1513-
01 Sept 20214.15054.15204.14104.15504.1550-
31 Aug 20214.15454.15454.15454.15454.1545-
30 Aug 20214.18004.18004.15454.18754.1875-
27 Aug 20214.19404.19954.18754.19284.1928-
26 Aug 20214.19954.19954.18504.20204.2020-
25 Aug 20214.21204.21284.20044.21704.2170-
24 Aug 20214.21854.22604.21344.22404.2240-
23 Aug 20214.23104.23604.22354.23504.2350-
20 Aug 20214.23904.23904.23434.23604.2360-
19 Aug 20214.23804.24004.23554.23554.2355-
18 Aug 20214.23904.24004.22254.23554.2355-
17 Aug 20214.23504.23854.23434.23504.2350-
16 Aug 20214.23504.24254.23234.23504.2350-
13 Aug 20214.23054.23554.23054.23054.2305-
12 Aug 20214.23404.23504.22904.23254.2325-
11 Aug 20214.23254.23904.23204.22604.2260-
10 Aug 20214.22604.22604.22604.22604.2260-
09 Aug 20214.22254.22704.22004.21904.2190-
06 Aug 20214.21504.21904.21104.21504.2150-
05 Aug 20214.22204.22404.20954.21954.2195-
04 Aug 20214.22454.23104.21504.23104.2310-
03 Aug 20214.22284.23104.21804.22254.2225-
02 Aug 20214.22254.22504.22154.21904.2190-
30 July 20214.23254.23704.21754.23604.2360-
29 July 20214.22554.23754.21904.23104.2310-
28 July 20214.22504.23354.22504.23004.2300-
27 July 20214.22654.23154.22504.23004.2300-
26 July 20214.22204.23004.22104.22404.2240-
23 July 20214.22204.22454.22054.22054.2205-
22 July 20214.22504.23004.21904.23154.2315-
21 July 20214.22704.24004.22204.22204.2220-
20 July 20214.22204.22204.22204.22204.2220-
19 July 20214.20704.22204.19904.20704.2070-
16 July 20214.19954.20754.19784.19804.1980-
15 July 20214.19404.20004.19254.19804.1980-
14 July 20214.19054.19954.19004.19054.1905-
13 July 20214.18804.19004.18454.18804.1880-
12 July 20214.18274.19054.18274.18804.1880-
09 July 20214.18004.18954.17904.17904.1790-
08 July 20214.16754.18004.16404.16004.1600-
07 July 20214.15904.16004.15404.14504.1450-
06 July 20214.15504.16204.14554.15354.1535-
05 July 20214.15354.16264.15104.16104.1610-
02 July 20214.16304.16354.15604.15604.1560-
01 July 20214.15204.15954.14904.14904.1490-
30 June 20214.14954.15454.14754.14954.1495-
29 June 20214.14504.15054.14204.14354.1435-
28 June 20214.15684.15684.14054.15354.1535-
25 June 20214.15504.15904.15004.15504.1550-
24 June 20214.16054.16504.15754.15804.1580-
23 June 20214.14754.16604.14754.15904.1590-
22 June 20214.14004.15904.13904.14304.1430-
21 June 20214.13954.15004.13954.13654.1365-
18 June 20214.14104.14204.13454.13754.1375-
17 June 20214.13254.13954.12654.11504.1150-
16 June 20214.11554.11754.11254.11454.1145-
15 June 20214.11104.11504.11054.11254.1125-
14 June 20214.11004.11354.10604.11054.1105-
11 June 20214.11554.11904.10454.11804.1180-
10 June 20214.11604.11904.11204.11604.1160-
09 June 20214.11754.12004.11454.11754.1175-
08 June 20214.12004.12004.11754.12604.1260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...