Australia markets close in 1 hour 42 minutes

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.5000+0.0250 (+0.5587%)
As of 03:28AM GMT. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20224.47804.50504.47804.50004.5000-
28 Nov 20224.47754.47754.47504.47754.4775-
25 Nov 20224.49254.48054.45204.49254.4925-
24 Nov 20224.57204.56904.48254.57204.5720-
23 Nov 20224.56754.57604.57004.56754.5675-
22 Nov 20224.57654.58254.56904.57654.5765-
21 Nov 20224.55134.58404.55304.55134.5513-
18 Nov 20224.55134.55134.55004.55134.5513-
17 Nov 20224.54254.57004.53754.54254.5425-
16 Nov 20224.56254.56254.49504.56254.5625-
15 Nov 20224.59254.59304.53504.59254.5925-
14 Nov 20224.62504.61954.58304.62504.6250-
11 Nov 20224.69804.69804.60754.69804.6980-
10 Nov 20224.68954.71104.68804.68954.6895-
09 Nov 20224.73404.73504.68054.73404.7340-
08 Nov 20224.74554.74154.73254.74554.7455-
07 Nov 20224.74554.74604.73704.74554.7455-
04 Nov 20224.74204.74604.74204.74204.7420-
03 Nov 20224.73604.74354.73504.73604.7360-
02 Nov 20224.73404.74204.73504.73404.7340-
01 Nov 20224.72004.73454.72004.72004.7200-
31 Oct 20224.72004.73204.72004.72004.7200-
27 Oct 20224.71304.72354.71304.71304.7130-
26 Oct 20224.71104.71254.70004.71104.7110-
25 Oct 20224.73254.73254.71154.73254.7325-
24 Oct 20224.73554.73954.73154.73554.7355-
23 Oct 20224.73554.73604.73554.73554.7355-
20 Oct 20224.72704.73604.72704.72704.7270-
19 Oct 20224.71804.72754.71804.71804.7180-
18 Oct 20224.71504.72254.71204.71504.7150-
17 Oct 20224.71454.71854.70854.71454.7145-
16 Oct 20224.69954.71504.69954.69954.6995-
13 Oct 20224.69004.70054.68904.69004.6900-
12 Oct 20224.68004.68904.67904.68004.6800-
11 Oct 20224.67104.68354.67054.67104.6710-
10 Oct 20224.64804.67054.65944.64804.6480-
09 Oct 20224.64754.64804.64754.64754.6475-
06 Oct 20224.63504.65104.63504.63504.6350-
05 Oct 20224.62904.63504.62704.62904.6290-
04 Oct 20224.63754.63854.62654.63754.6375-
03 Oct 20224.64554.64604.63954.64554.6455-
02 Oct 20224.63454.64854.63454.63454.6345-
29 Sept 20224.63054.63854.62154.63054.6305-
28 Sept 20224.62804.64504.61754.62804.6280-
27 Sept 20224.60854.62704.60904.60854.6085-
26 Sept 20224.57704.60904.60104.57704.5770-
25 Sept 20224.57604.60054.57604.57604.5760-
22 Sept 20224.56504.57604.56504.56504.5650-
21 Sept 20224.55004.56904.51044.55004.5500-
20 Sept 20224.55604.56654.39604.55604.5560-
19 Sept 20224.54754.55604.18404.54754.5475-
18 Sept 20224.53254.54754.53004.53254.5325-
15 Sept 20224.53254.53304.53254.53254.5325-
14 Sept 20224.52454.53254.52454.52454.5245-
13 Sept 20224.50254.52454.50554.50254.5025-
12 Sept 20224.50104.50554.50054.50104.5010-
11 Sept 20224.49554.50154.49404.49554.4955-
08 Sept 20224.49404.49904.49254.49404.4940-
07 Sept 20224.49904.49854.49554.49904.4990-
06 Sept 20224.50004.50204.48994.49804.4980-
05 Sept 20224.48984.49754.48504.48984.4898-
04 Sept 20224.48154.49054.46204.48154.4815-
01 Sept 20224.47854.48304.47904.47854.4785-
31 Aug 20224.47354.48254.47304.47354.4735-
30 Aug 20224.47404.47404.47304.47404.4740-
29 Aug 20224.47954.48804.47304.47954.4795-
28 Aug 20224.46504.48854.46504.46504.4650-
25 Aug 20224.47004.47304.46504.47004.4700-
24 Aug 20224.48654.48504.46604.48654.4865-
23 Aug 20224.49034.49034.48154.49034.4903-
22 Aug 20224.48254.48804.48304.48254.4825-
21 Aug 20224.47404.48354.47404.47404.4740-
18 Aug 20224.47204.47754.47204.47204.4720-
17 Aug 20224.46554.47204.46454.46554.4655-
16 Aug 20224.46404.46614.46004.46404.4640-
15 Aug 20224.45704.46454.45704.45704.4570-
14 Aug 20224.44184.45704.44184.44184.4418-
11 Aug 20224.44304.45504.43454.44304.4430-
10 Aug 20224.45504.45504.43904.45504.4550-
09 Aug 20224.45304.45454.45284.45304.4530-
08 Aug 20224.45654.45704.45004.45654.4565-
07 Aug 20224.45354.46054.45504.45354.4535-
04 Aug 20224.45604.45604.45034.45604.4560-
03 Aug 20224.45504.45554.45154.45504.4550-
02 Aug 20224.45304.45654.45304.45304.4530-
01 Aug 20224.45004.45454.45004.45004.4500-
31 July 20224.44804.45154.44754.44804.4480-
28 July 20224.45004.44854.44504.45004.4500-
27 July 20224.45604.45754.44504.45604.4560-
26 July 20224.45354.45854.45504.45354.4535-
25 July 20224.45104.45454.45104.45104.4510-
24 July 20224.44954.45404.44804.44954.4495-
21 July 20224.45454.45554.44804.45454.4545-
20 July 20224.44954.45504.45104.44954.4495-
19 July 20224.44754.45054.44304.44754.4475-
18 July 20224.45054.45554.44554.45054.4505-
17 July 20224.44654.45054.43504.44654.4465-
14 July 20224.44154.44754.44104.44154.4415-
13 July 20224.43454.44154.43354.43454.4345-
12 July 20224.43454.43554.42754.43454.4345-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...