Australia markets closed

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.1240+0.0010 (+0.02%)
At close: 12:14AM BST
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20214.12204.12954.12204.12304.1230-
15 Apr 20214.12404.12704.12004.12704.1270-
14 Apr 20214.12754.13404.12454.13204.1320-
13 Apr 20214.13054.13454.13004.13054.1305-
12 Apr 20214.13304.13704.12954.13254.1325-
09 Apr 20214.13504.13754.12804.13504.1350-
08 Apr 20214.12904.14064.12904.12904.1290-
07 Apr 20214.12904.13254.12004.12904.1290-
06 Apr 20214.13004.13404.12604.14004.1400-
05 Apr 20214.14004.14334.13794.13754.1375-
02 Apr 20214.14004.14404.13504.14404.1440-
01 Apr 20214.14404.14704.13804.14404.1440-
31 Mar 20214.14854.15704.13904.14904.1490-
30 Mar 20214.13904.14954.13904.13904.1390-
29 Mar 20214.14404.14954.13904.14404.1440-
26 Mar 20214.14404.15004.13804.14404.1440-
25 Mar 20214.12954.14504.12904.12954.1295-
24 Mar 20214.12004.13354.11054.12004.1200-
23 Mar 20214.10804.12354.10654.11054.1105-
22 Mar 20214.11154.11404.10504.10504.1050-
19 Mar 20214.11504.12504.10404.10904.1090-
18 Mar 20214.11904.11904.10004.11904.1190-
17 Mar 20214.11154.12004.11154.11154.1115-
16 Mar 20214.11104.11304.10904.11004.1100-
15 Mar 20214.11354.12104.10804.11604.1160-
12 Mar 20214.10254.11604.10254.10504.1050-
11 Mar 20214.11654.12004.10504.12504.1250-
10 Mar 20214.11454.13704.10504.11454.1145-
09 Mar 20214.10504.13404.10504.10504.1050-
08 Mar 20214.07404.10504.07154.07204.0720-
05 Mar 20214.06204.07404.06204.05504.0550-
04 Mar 20214.05254.05504.05104.05054.0505-
03 Mar 20214.05204.05204.04504.05604.0560-
02 Mar 20214.05404.05904.04504.05504.0550-
01 Mar 20214.05204.05454.04954.05204.0520-
26 Feb 20214.05154.06054.04504.03704.0370-
25 Feb 20214.03804.04054.03354.04004.0400-
24 Feb 20214.04104.04204.03604.04104.0410-
23 Feb 20214.03604.04454.03544.03954.0395-
22 Feb 20214.03754.04304.03504.03504.0350-
19 Feb 20214.03854.04454.03604.03954.0395-
18 Feb 20214.03254.04354.03104.03704.0370-
17 Feb 20214.04004.04504.03154.02754.0275-
16 Feb 20214.03304.04054.02504.03304.0330-
15 Feb 20214.04004.04054.03154.04004.0400-
12 Feb 20214.04004.04054.04004.04004.0400-
11 Feb 20214.04154.04754.03754.04154.0415-
10 Feb 20214.04654.04854.03304.04654.0465-
09 Feb 20214.06004.06304.04544.06304.0630-
08 Feb 20214.05954.08304.05754.06804.0680-
05 Feb 20214.05754.07354.04004.05604.0560-
04 Feb 20214.04504.05704.04004.04904.0490-
03 Feb 20214.04204.05004.04004.04304.0430-
02 Feb 20214.04754.04754.03904.04004.0400-
01 Feb 20214.04004.04004.04004.04004.0400-
29 Jan 20214.04404.05254.03504.04404.0440-
28 Jan 20214.04304.04304.04304.04404.0440-
27 Jan 20214.03804.04704.03804.04654.0465-
26 Jan 20214.04104.04704.04004.04304.0430-
25 Jan 20214.04304.04504.04004.04054.0405-
22 Jan 20214.02854.04254.02854.02804.0280-
21 Jan 20214.04004.04304.02654.04304.0430-
20 Jan 20214.04554.04804.03954.04554.0455-
19 Jan 20214.04404.05304.04204.04604.0460-
18 Jan 20214.04354.04954.04154.03404.0340-
15 Jan 20214.03004.04204.03004.03604.0360-
14 Jan 20214.04254.04404.03304.04204.0420-
13 Jan 20214.04754.05304.03454.05254.0525-
12 Jan 20214.04954.07354.04954.04504.0450-
11 Jan 20214.04004.05004.03004.03004.0300-
08 Jan 20214.04004.04504.02804.03754.0375-
07 Jan 20214.01254.03804.00754.00804.0080-
06 Jan 20214.00604.02004.00454.01504.0150-
05 Jan 20214.01304.02004.00204.00404.0040-
04 Jan 20214.01254.02003.99304.02004.0200-
01 Jan 20214.02004.02004.02004.02004.0200-
31 Dec 20204.04804.04804.04804.03504.0350-
30 Dec 20204.04604.04604.03204.04804.0480-
29 Dec 20204.04784.05104.04704.04754.0475-
28 Dec 20204.05754.05804.04504.05804.0580-
25 Dec 20204.05804.05804.05804.05904.0590-
24 Dec 20204.05654.06004.04904.06104.0610-
23 Dec 20204.05704.06354.04904.05904.0590-
22 Dec 20204.04554.05954.04554.03804.0380-
21 Dec 20204.04254.04904.03804.03804.0380-
18 Dec 20204.03404.04904.03204.03304.0330-
17 Dec 20204.04804.04904.00004.04904.0490-
16 Dec 20204.04804.05554.04504.05304.0530-
15 Dec 20204.05504.06454.05104.05104.0510-
14 Dec 20204.04504.05554.04504.05004.0500-
11 Dec 20204.05504.06004.04494.05654.0565-
10 Dec 20204.06104.06514.05554.06304.0630-
09 Dec 20204.06934.07004.06054.07004.0700-
08 Dec 20204.06904.07354.06454.07004.0700-
07 Dec 20204.08254.08754.05804.05804.0580-
04 Dec 20204.06254.07404.05654.06254.0625-
03 Dec 20204.07204.07404.06754.07304.0730-
02 Dec 20204.06684.07554.06684.07254.0725-
01 Dec 20204.07504.07814.07304.07154.0715-
30 Nov 20204.06554.07254.06304.06704.0670-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...