Australia markets open in 4 hours 44 minutes

USD/MYR (USDMYR=X)

CCY - CCY Delayed price. Currency in MYR
Add to watchlist
4.2280+0.0100 (+0.2371%)
As of 04:49PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20214.21804.23004.21304.22804.2280-
01 Dec 20214.20204.21754.19754.20254.2025-
30 Nov 20214.23354.23704.20004.23604.2360-
29 Nov 20214.23504.24154.23404.23704.2370-
26 Nov 20214.22704.24654.20904.22704.2270-
25 Nov 20214.21304.22704.21054.20804.2080-
24 Nov 20214.19704.21004.19604.19304.1930-
23 Nov 20214.18704.19654.18404.18304.1830-
22 Nov 20214.18304.18654.17854.18104.1810-
19 Nov 20214.17704.18104.17454.18004.1800-
18 Nov 20214.17204.18004.17204.17154.1715-
17 Nov 20214.17204.17754.16904.16454.1645-
16 Nov 20214.16304.16354.15604.15904.1590-
15 Nov 20214.16054.16404.15604.15104.1510-
12 Nov 20214.16504.16604.15104.16304.1630-
11 Nov 20214.15504.16904.15504.15104.1510-
10 Nov 20214.14804.15154.14654.14704.1470-
09 Nov 20214.15004.15304.14704.15254.1525-
08 Nov 20214.15104.15804.15104.15804.1580-
05 Nov 20214.15504.15904.15204.15204.1520-
04 Nov 20214.15104.15204.15104.15104.1510-
03 Nov 20214.15004.15304.14604.14604.1460-
02 Nov 20214.14704.15004.14504.15004.1500-
01 Nov 20214.14504.15004.13904.13904.1390-
28 Oct 20214.14154.14804.13704.14804.1480-
27 Oct 20214.14804.15554.14634.15304.1530-
26 Oct 20214.14604.15304.14404.14504.1450-
25 Oct 20214.14854.14954.14304.14904.1490-
24 Oct 20214.15254.15354.14704.14754.1475-
21 Oct 20214.15754.15804.14704.15604.1560-
20 Oct 20214.15504.16004.15004.15554.1555-
19 Oct 20214.15354.16954.14904.16954.1695-
18 Oct 20214.16904.16954.16904.16954.1695-
17 Oct 20214.15604.16904.15204.15554.1555-
14 Oct 20214.15254.15804.15194.15254.1525-
13 Oct 20214.15754.15904.14804.15754.1575-
12 Oct 20214.16504.16504.15504.16304.1630-
11 Oct 20214.16954.17604.16004.16754.1675-
10 Oct 20214.17604.17604.16304.17854.1785-
07 Oct 20214.17704.18204.17554.18104.1810-
06 Oct 20214.18004.18304.17654.18304.1830-
05 Oct 20214.17604.18504.17604.17754.1775-
04 Oct 20214.17154.17954.16954.17204.1720-
03 Oct 20214.17254.17554.16754.17704.1770-
30 Sept 20214.17904.18854.17604.18404.1840-
29 Sept 20214.19254.19404.18254.18234.1823-
28 Sept 20214.18254.18954.17894.18004.1800-
27 Sept 20214.18504.18804.17744.18754.1875-
26 Sept 20214.18704.18704.17904.18604.1860-
23 Sept 20214.17554.18754.17304.18004.1800-
22 Sept 20214.19304.19904.17654.19104.1910-
21 Sept 20214.18404.19004.18154.18404.1840-
20 Sept 20214.19004.19004.18204.19004.1900-
19 Sept 20214.17654.19054.17004.16954.1695-
16 Sept 20214.16254.17404.15704.15554.1555-
15 Sept 20214.15604.15604.15554.15604.1560-
14 Sept 20214.15604.16304.15454.16004.1600-
13 Sept 20214.14304.15954.14304.14504.1450-
12 Sept 20214.14204.19304.14004.13404.1340-
09 Sept 20214.14404.14754.12754.14554.1455-
08 Sept 20214.15154.15184.14204.15204.1520-
07 Sept 20214.15804.15804.15154.15304.1530-
06 Sept 20214.14504.15504.14304.14554.1455-
05 Sept 20214.14104.14554.14004.14404.1440-
02 Sept 20214.15154.15254.14254.15554.1555-
01 Sept 20214.14754.16004.14554.15134.1513-
31 Aug 20214.15054.15204.14104.15504.1550-
30 Aug 20214.15454.15454.15454.15454.1545-
29 Aug 20214.18004.18004.15454.18754.1875-
26 Aug 20214.19404.19954.18754.19284.1928-
25 Aug 20214.19954.19954.18504.20204.2020-
24 Aug 20214.21204.21284.20044.21704.2170-
23 Aug 20214.21854.22604.21344.22404.2240-
22 Aug 20214.23104.23604.22354.23504.2350-
19 Aug 20214.23904.23904.23434.23604.2360-
18 Aug 20214.23804.24004.23554.23554.2355-
17 Aug 20214.23904.24004.22254.23554.2355-
16 Aug 20214.23504.23854.23434.23504.2350-
15 Aug 20214.23504.24254.23234.23504.2350-
12 Aug 20214.23054.23554.23054.23054.2305-
11 Aug 20214.23404.23504.22904.23254.2325-
10 Aug 20214.23254.23904.23204.22604.2260-
09 Aug 20214.22604.22604.22604.22604.2260-
08 Aug 20214.22254.22704.22004.21904.2190-
05 Aug 20214.21504.21904.21104.21504.2150-
04 Aug 20214.22204.22404.20954.21954.2195-
03 Aug 20214.22454.23104.21504.23104.2310-
02 Aug 20214.22284.23104.21804.22254.2225-
01 Aug 20214.22254.22504.22154.21904.2190-
29 July 20214.23254.23704.21754.23604.2360-
28 July 20214.22554.23754.21904.23104.2310-
27 July 20214.22504.23354.22504.23004.2300-
26 July 20214.22654.23154.22504.23004.2300-
25 July 20214.22204.23004.22104.22404.2240-
22 July 20214.22204.22454.22054.22054.2205-
21 July 20214.22504.23004.21904.23154.2315-
20 July 20214.22704.24004.22204.22204.2220-
19 July 20214.22204.22204.22204.22204.2220-
18 July 20214.20704.22204.19904.20704.2070-
15 July 20214.19954.20754.19784.19804.1980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...