Australia markets close in 4 hours 56 minutes

USD/MXN (USDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
20.1828+0.0288 (+0.14%)
As of 1:16AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202120.154020.191920.151820.182820.1828-
25 Oct 202120.185020.227120.141620.188920.1889-
22 Oct 202120.304820.327520.121720.293220.2932-
21 Oct 202120.221720.312520.186420.221520.2215-
20 Oct 202120.222020.277620.155420.222120.2221-
19 Oct 202120.395820.413420.239120.397520.3975-
18 Oct 202120.361920.492720.318020.347020.3470-
15 Oct 202120.541920.590720.432220.541820.5418-
14 Oct 202120.543320.656020.505120.553720.5537-
13 Oct 202120.783120.793620.638420.780020.7800-
12 Oct 202120.857620.899320.749120.847020.8470-
11 Oct 202120.711520.809720.683520.723220.7232-
08 Oct 202120.641920.782220.534520.654120.6541-
07 Oct 202120.546220.644720.451320.557520.5575-
06 Oct 202120.581420.880620.563820.570220.5702-
05 Oct 202120.502120.605920.483720.501620.5016-
04 Oct 202120.407020.604620.407020.418220.4182-
01 Oct 202120.628420.725620.467220.615420.6154-
30 Sept 202120.512920.577420.442020.501120.5011-
29 Sept 202120.327220.497020.272220.329820.3298-
28 Sept 202120.089820.337820.082720.089520.0895-
27 Sept 202120.054320.148419.997020.053520.0535-
24 Sept 202120.052120.189120.036120.052920.0529-
23 Sept 202120.068920.118619.972220.086820.0868-
22 Sept 202120.127920.143920.011420.128720.1287-
21 Sept 202120.122220.156520.049920.118920.1189-
20 Sept 202120.017720.201120.002420.018520.0185-
17 Sept 202119.927820.015919.893019.940519.9405-
16 Sept 202119.857319.962319.835619.844519.8445-
15 Sept 202119.909019.918819.852119.897319.8973-
14 Sept 202119.864119.920319.842419.862019.8620-
13 Sept 202119.865519.907219.835519.865519.8655-
10 Sept 202119.925619.944019.847019.921619.9216-
09 Sept 202119.927019.963219.865519.927519.9275-
08 Sept 202119.939619.980219.881219.927819.9278-
07 Sept 202119.888919.963819.873319.888119.8881-
06 Sept 202119.922619.932119.858019.909019.9090-
03 Sept 202119.948819.980519.843619.962419.9624-
02 Sept 202119.994620.012619.917119.997719.9977-
01 Sept 202120.059520.097119.917220.059620.0596-
31 Aug 202120.137320.143520.025320.139220.1392-
30 Aug 202120.172220.222720.105720.164320.1643-
27 Aug 202120.369320.423120.191220.366520.3665-
26 Aug 202120.228920.384520.211920.216120.2161-
25 Aug 202120.202420.347620.160620.206120.2061-
24 Aug 202120.317120.360820.238420.317920.3179-
23 Aug 202120.377120.440420.266120.381520.3815-
20 Aug 202120.180120.452220.131620.167220.1672-
19 Aug 202120.029220.196620.026420.039020.0390-
18 Aug 202119.985120.024019.938819.997519.9975-
17 Aug 202119.894719.998919.858819.880119.8801-
16 Aug 202119.863719.917219.835119.857719.8577-
13 Aug 202119.951419.975419.825619.951419.9514-
12 Aug 202119.926319.954519.866519.929519.9295-
11 Aug 202120.070620.110419.923020.070520.0705-
10 Aug 202120.071620.164920.037320.069920.0699-
09 Aug 202120.081120.113919.982620.069820.0698-
06 Aug 202119.929520.036219.893619.928319.9283-
05 Aug 202119.960719.992719.881219.960419.9604-
04 Aug 202119.862519.976519.807319.862619.8626-
03 Aug 202119.888119.925819.814519.901719.9017-
02 Aug 202119.878419.899319.793819.865719.8657-
30 July 202119.860419.904619.787419.851419.8514-
29 July 202119.912519.929419.809019.913819.9138-
28 July 202119.966320.005919.911519.954119.9541-
27 July 202120.027920.135919.934920.024320.0243-
26 July 202120.049220.158819.983820.058320.0583-
23 July 202120.099920.146319.992020.102820.1028-
22 July 202120.147120.218220.099920.147120.1471-
21 July 202120.135520.245220.099120.136020.1360-
20 July 202120.041920.189119.985820.038120.0381-
19 July 202119.921720.059119.900919.904219.9042-
16 July 202119.928419.951719.825419.929419.9294-
15 July 202119.890119.967419.854619.900919.9009-
14 July 202120.042020.055319.876320.042220.0422-
13 July 202119.839020.052019.800819.827419.8274-
12 July 202119.874820.003519.828219.860719.8607-
09 July 202119.966520.031819.861119.981119.9811-
08 July 202119.950820.154519.934419.950419.9504-
07 July 202120.014120.094919.893920.011720.0117-
06 July 202119.843320.023719.763819.824919.8249-
05 July 202119.791419.865519.772319.798119.7981-
02 July 202120.010120.041319.799920.010120.0101-
01 July 202119.936620.073219.897519.934419.9344-
30 June 202119.815419.939119.769119.803119.8031-
29 June 202119.806019.881019.768119.817219.8172-
28 June 202119.820819.897819.742319.808219.8082-
25 June 202119.852019.888019.703119.846919.8469-
24 June 202120.193720.211120.005320.195920.1959-
23 June 202120.349020.403420.212020.339320.3393-
22 June 202120.509320.665620.496920.505820.5058-
21 June 202120.626320.706820.529020.622020.6220-
18 June 202120.419620.741320.374520.410720.4107-
17 June 202120.391520.617420.316320.397920.3979-
16 June 202120.033920.129519.943020.021320.0213-
15 June 202119.938420.191419.871719.943119.9431-
14 June 202119.859019.934619.826519.870919.8709-
11 June 202119.702719.961619.624719.703219.7032-
10 June 202119.736619.769619.647919.730319.7303-
09 June 202119.702019.706819.587719.702119.7021-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...