News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

USD/MXN (USDMXN=X)

CCY - CCY Delayed price. Currency in MXN

Add to watchlist

19.8290

-0.0920

(-0.4618%)

At close: 12:22AM BST

Time period:

14 Aug 2021 - 14 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	19.9332	19.9741	19.8556	19.9332	19.9332	-
11 Aug 2022	20.0151	20.0442	19.8943	20.0151	20.0151	-
10 Aug 2022	20.2400	20.2668	19.9044	20.2400	20.2400	-
09 Aug 2022	20.2406	20.2993	20.1877	20.2406	20.2406	-
08 Aug 2022	20.4214	20.4365	20.2443	20.4214	20.4214	-
05 Aug 2022	20.3237	20.4872	20.3027	20.3237	20.3237	-
04 Aug 2022	20.4927	20.4966	20.2909	20.4927	20.4927	-
03 Aug 2022	20.8109	20.8247	20.5532	20.8109	20.8109	-
02 Aug 2022	20.3835	20.5290	20.3837	20.3835	20.3835	-
01 Aug 2022	20.3745	20.4208	20.2304	20.3745	20.3745	-
29 July 2022	20.2812	20.3781	20.1951	20.2812	20.2812	-
28 July 2022	20.3733	20.4429	20.2955	20.3733	20.3733	-
27 July 2022	20.4537	20.5604	20.3699	20.4537	20.4537	-
26 July 2022	20.4507	20.5344	20.3983	20.4507	20.4507	-
25 July 2022	20.5346	20.5787	20.3891	20.5346	20.5346	-
22 July 2022	20.6541	20.7188	20.4901	20.6541	20.6541	-
21 July 2022	20.5421	20.6952	20.4757	20.5421	20.5421	-
20 July 2022	20.5198	20.5878	20.4344	20.5198	20.5198	-
19 July 2022	20.4450	20.4683	20.3072	20.4450	20.4450	-
18 July 2022	20.4996	20.5203	20.3203	20.4996	20.4996	-
15 July 2022	20.8059	20.8865	20.5533	20.8059	20.8059	-
14 July 2022	20.7908	21.0418	20.7497	20.7908	20.7908	-
13 July 2022	20.8665	20.9905	20.7081	20.8665	20.8665	-
12 July 2022	20.7212	20.9254	20.7199	20.7212	20.7212	-
11 July 2022	20.4627	20.7815	20.4534	20.4627	20.4627	-
08 July 2022	20.4940	20.5840	20.3652	20.4940	20.4940	-
07 July 2022	20.6411	20.6727	20.5125	20.6411	20.6411	-
06 July 2022	20.5229	20.7830	20.4805	20.5229	20.5229	-
05 July 2022	20.2684	20.6020	20.2220	20.2684	20.2684	-
04 July 2022	20.2502	20.3346	20.2046	20.2502	20.2502	-
01 July 2022	20.1029	20.4497	20.0884	20.1029	20.1029	-
30 June 2022	20.1304	20.2565	20.1125	20.1304	20.1304	-
29 June 2022	20.1466	20.2060	20.0616	20.1466	20.1466	-
28 June 2022	19.9029	20.0211	19.8607	19.9029	19.9029	-
27 June 2022	19.8926	19.9375	19.8081	19.8926	19.8926	-
24 June 2022	20.0099	20.0762	19.8249	20.0099	20.0099	-
23 June 2022	20.0495	20.1387	19.9932	20.0495	20.0495	-
22 June 2022	20.1370	20.2451	19.9978	20.1370	20.1370	-
21 June 2022	20.2685	20.2811	20.1163	20.2685	20.2685	-
20 June 2022	20.2943	20.3727	20.2187	20.2943	20.2943	-
17 June 2022	20.3972	20.5718	20.2955	20.3972	20.3972	-
16 June 2022	20.2222	20.6973	20.2088	20.2222	20.2222	-
15 June 2022	20.5607	20.6842	20.5180	20.5607	20.5607	-
14 June 2022	20.4668	20.6861	20.3414	20.4668	20.4668	-
13 June 2022	20.0195	20.4962	20.0021	20.0195	20.0195	-
10 June 2022	19.6763	19.9638	19.6052	19.6763	19.6763	-
09 June 2022	19.5871	19.6251	19.5186	19.5871	19.5871	-
08 June 2022	19.5767	19.6793	19.5523	19.5767	19.5767	-
07 June 2022	19.5553	19.6299	19.4991	19.5553	19.5553	-
06 June 2022	19.5452	19.5965	19.4607	19.5452	19.5452	-
03 June 2022	19.5279	19.6098	19.4868	19.5279	19.5279	-
02 June 2022	19.7131	19.7203	19.5176	19.7131	19.7131	-
01 June 2022	19.6487	19.7653	19.5904	19.6487	19.6487	-
31 May 2022	19.5313	19.7321	19.5219	19.5313	19.5313	-
30 May 2022	19.5700	19.5867	19.4121	19.5700	19.5700	-
27 May 2022	19.7519	19.7861	19.5399	19.7519	19.7519	-
26 May 2022	19.8182	19.8622	19.7501	19.8182	19.8182	-
25 May 2022	19.8427	19.9261	19.8081	19.8427	19.8427	-
24 May 2022	19.9180	19.9391	19.7851	19.9180	19.9180	-
23 May 2022	19.8494	19.8885	19.7782	19.8494	19.8494	-
20 May 2022	19.9236	19.9600	19.8249	19.9236	19.9236	-
19 May 2022	20.0230	20.0672	19.8626	20.0230	20.0230	-
18 May 2022	19.9355	20.0080	19.8696	19.9355	19.9355	-
17 May 2022	20.0191	20.0373	19.9153	20.0191	20.0191	-
16 May 2022	20.0913	20.1755	20.0349	20.0913	20.0913	-
13 May 2022	20.1727	20.2508	20.1209	20.1727	20.1727	-
12 May 2022	20.3197	20.4673	20.2577	20.3197	20.3197	-
11 May 2022	20.3804	20.4554	20.2202	20.3804	20.3804	-
10 May 2022	20.3635	20.4320	20.2680	20.3635	20.3635	-
09 May 2022	20.1763	20.3885	20.1860	20.1763	20.1763	-
06 May 2022	20.2147	20.2940	20.0715	20.2147	20.2147	-
05 May 2022	20.0383	20.3118	19.9926	20.0383	20.0383	-
04 May 2022	20.2801	20.3017	20.1771	20.2801	20.2801	-
03 May 2022	20.4482	20.4737	20.2719	20.4482	20.4482	-
02 May 2022	20.4174	20.4803	20.3312	20.4174	20.4174	-
29 Apr 2022	20.4413	20.4495	20.2891	20.4413	20.4413	-
28 Apr 2022	20.3723	20.6315	20.3359	20.3723	20.3723	-
27 Apr 2022	20.3803	20.5287	20.3130	20.3803	20.3803	-
26 Apr 2022	20.2146	20.4429	20.1806	20.2146	20.2146	-
25 Apr 2022	20.2320	20.4742	20.2294	20.2320	20.2320	-
22 Apr 2022	20.1847	20.3767	20.1592	20.1847	20.1847	-
21 Apr 2022	19.9737	20.2012	19.9702	19.9737	19.9737	-
20 Apr 2022	20.0181	20.0669	19.9331	20.0181	20.0181	-
19 Apr 2022	19.7952	20.0682	19.7533	19.7952	19.7952	-
18 Apr 2022	19.9536	20.0050	19.8820	19.9536	19.9536	-
15 Apr 2022	19.9623	19.9735	19.9297	19.9623	19.9623	-
14 Apr 2022	19.7613	20.0100	19.7175	19.7613	19.7613	-
13 Apr 2022	19.8033	19.8275	19.7335	19.8033	19.8033	-
12 Apr 2022	19.9419	19.9439	19.7764	19.9419	19.9419	-
11 Apr 2022	20.0648	20.1211	19.9909	20.0648	20.0648	-
08 Apr 2022	20.1303	20.1851	20.0650	20.1303	20.1303	-
07 Apr 2022	20.1615	20.1880	20.0950	20.1615	20.1615	-
06 Apr 2022	19.9826	20.0748	19.9615	19.9826	19.9826	-
05 Apr 2022	19.8093	19.9396	19.7549	19.8093	19.8093	-
04 Apr 2022	19.8573	19.8682	19.7231	19.8573	19.8573	-
01 Apr 2022	19.8752	19.9301	19.7510	19.8752	19.8752	-
31 Mar 2022	19.8782	19.9646	19.8063	19.8782	19.8782	-
30 Mar 2022	19.9656	19.9731	19.8135	19.9656	19.9656	-
29 Mar 2022	20.0912	20.1113	19.9144	20.0912	20.0912	-
28 Mar 2022	20.0301	20.1842	20.0045	20.0301	20.0301	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,288.80-36.60(-0.50%)

ASX 2007,032.50-38.50(-0.54%)

AUD/USD0.7125+0.0017(+0.2437%)

OIL91.88-2.46(-2.61%)

GOLD1,799.70+10.00(+0.56%)

BTC-AUD34,411.41-121.18(-0.35%)

News that makes you smarter and richer... For free.

USD/MXN (USDMXN=X)

ALL ORDS
7,288.80
-36.60(-0.50%)

ASX 200
7,032.50
-38.50(-0.54%)

AUD/USD
0.7125
+0.0017(+0.2437%)

OIL
91.88
-2.46(-2.61%)

GOLD
1,799.70
+10.00(+0.56%)

BTC-AUD
34,411.41
-121.18(-0.35%)