Australia markets closed

USD/MXN (USDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
19.9058-0.0308 (-0.15%)
At close: 1:50AM BST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202119.944719.990019.894419.935919.9359-
15 Apr 202120.073120.095519.891520.086120.0861-
14 Apr 202120.067220.125320.006320.067520.0675-
13 Apr 202120.134020.218020.035320.144420.1444-
12 Apr 202120.164620.214820.063020.160420.1604-
09 Apr 202120.084620.222920.069520.098920.0989-
08 Apr 202120.203320.217420.060720.211320.2113-
07 Apr 202120.164220.221920.137820.174520.1745-
06 Apr 202120.304420.375520.130820.305720.3057-
05 Apr 202120.311820.343420.216920.305220.3052-
02 Apr 202120.279620.340020.261420.291420.2914-
01 Apr 202120.432120.493820.269820.429120.4291-
31 Mar 202120.561520.631620.404420.576020.5760-
30 Mar 202120.606320.701220.543720.607420.6074-
29 Mar 202120.631920.785220.580520.632520.6325-
26 Mar 202120.672120.727320.532820.683020.6830-
25 Mar 202120.890920.939820.768320.883020.8830-
24 Mar 202120.792020.882620.659320.807920.8079-
23 Mar 202120.574820.830120.541920.575420.5754-
22 Mar 202120.656220.827620.538520.660820.6608-
19 Mar 202120.469120.546220.294220.483920.4839-
18 Mar 202120.362220.589520.277420.362820.3628-
17 Mar 202120.602820.808820.587520.599320.5993-
16 Mar 202120.664720.728320.541220.666720.6667-
15 Mar 202120.709620.824020.630120.711620.7116-
12 Mar 202120.619020.925020.582220.615020.6150-
11 Mar 202120.902320.922620.691320.902120.9021-
10 Mar 202121.209021.278220.951321.188821.1888-
09 Mar 202121.491221.567721.210421.492521.4925-
08 Mar 202121.259121.631721.213721.255321.2553-
05 Mar 202121.130921.409221.074521.133421.1334-
04 Mar 202120.967420.967420.758520.956120.9561-
03 Mar 202120.605620.928220.544420.603420.6034-
02 Mar 202120.656620.786420.584120.654020.6540-
01 Mar 202120.787720.867920.577420.789620.7896-
26 Feb 202120.923421.044320.771120.910920.9109-
25 Feb 202120.384020.912520.374720.377620.3776-
24 Feb 202120.514620.550620.348320.513320.5133-
23 Feb 202120.735620.763220.514420.742020.7420-
22 Feb 202120.487020.823720.446620.487420.4874-
19 Feb 202120.308020.462620.253020.308220.3082-
18 Feb 202120.212820.468420.132420.212520.2125-
17 Feb 202120.229920.379720.150320.225520.2255-
16 Feb 202119.962320.245619.898119.949319.9493-
15 Feb 202119.940619.976519.878519.936819.9368-
12 Feb 202119.952520.083619.916319.966319.9663-
11 Feb 202120.031220.054719.891820.029320.0293-
10 Feb 202120.083520.145120.004120.083920.0839-
09 Feb 202120.090820.142520.009920.103120.1031-
08 Feb 202120.111720.242320.073620.111420.1114-
05 Feb 202120.392720.417220.086720.387220.3872-
04 Feb 202120.192520.488720.166020.197120.1971-
03 Feb 202120.140220.239820.064620.137720.1377-
02 Feb 202120.371620.385420.125620.368220.3682-
01 Feb 202120.497020.507020.254020.505320.5053-
29 Jan 202120.259320.364520.087920.252320.2523-
28 Jan 202120.319920.453220.223120.331520.3315-
27 Jan 202119.987820.309419.982919.988319.9883-
26 Jan 202120.110920.288919.938520.105220.1052-
25 Jan 202119.945920.234819.841719.942919.9429-
22 Jan 202119.735819.994219.710819.737119.7371-
21 Jan 202119.585119.750119.536919.585019.5850-
20 Jan 202119.647419.666419.544319.636019.6360-
19 Jan 202119.682319.727619.584219.695719.6957-
18 Jan 202119.845119.963419.709719.843519.8435-
15 Jan 202119.723219.889219.685219.723419.7234-
14 Jan 202119.840719.885519.717119.836319.8363-
13 Jan 202119.791219.886119.738519.794419.7944-
12 Jan 202120.058920.112219.916720.062420.0624-
11 Jan 202120.055720.256420.032320.050520.0505-
08 Jan 202120.000720.052319.872420.000120.0001-
07 Jan 202119.662519.938519.619019.655819.6558-
06 Jan 202119.905119.987419.690819.902219.9022-
05 Jan 202119.941720.097119.803919.942419.9424-
04 Jan 202119.853819.943919.724519.847519.8475-
01 Jan 202119.874519.874519.866619.874519.8745-
31 Dec 202019.890019.937019.838919.890919.8909-
30 Dec 202019.937120.026719.800119.935019.9350-
29 Dec 202020.002620.055919.861520.006320.0063-
28 Dec 202019.866820.117019.834619.869719.8697-
25 Dec 202019.864219.879519.844119.868019.8680-
24 Dec 202020.041320.070019.821820.048920.0489-
23 Dec 202020.105420.204920.011820.103820.1038-
22 Dec 202019.982320.153119.958719.982419.9824-
21 Dec 202020.090920.645220.036820.093920.0939-
18 Dec 202019.823620.034319.794119.821519.8215-
17 Dec 202019.873819.881219.737019.871219.8712-
16 Dec 202019.916619.982919.810219.928319.9283-
15 Dec 202020.228820.258920.067620.228220.2282-
14 Dec 202020.080420.246119.985520.077820.0778-
11 Dec 202019.993420.190419.941519.990719.9907-
10 Dec 202019.877520.042619.807019.876119.8761-
09 Dec 202019.786619.884319.687319.776019.7760-
08 Dec 202019.895119.907119.698819.891019.8910-
07 Dec 202019.783119.966419.765219.781019.7810-
04 Dec 202019.899619.907119.726619.899219.8992-
03 Dec 202019.999120.026219.858719.992419.9924-
02 Dec 202020.033120.142119.987120.028720.0287-
01 Dec 202020.143820.164319.997020.161620.1616-
30 Nov 202020.036820.162020.009120.038120.0381-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...