Australia Markets closed

USD/MXN (USDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
19.8290-0.0920 (-0.4618%)
At close: 12:22AM BST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202219.933219.974119.855619.933219.9332-
11 Aug 202220.015120.044219.894320.015120.0151-
10 Aug 202220.240020.266819.904420.240020.2400-
09 Aug 202220.240620.299320.187720.240620.2406-
08 Aug 202220.421420.436520.244320.421420.4214-
05 Aug 202220.323720.487220.302720.323720.3237-
04 Aug 202220.492720.496620.290920.492720.4927-
03 Aug 202220.810920.824720.553220.810920.8109-
02 Aug 202220.383520.529020.383720.383520.3835-
01 Aug 202220.374520.420820.230420.374520.3745-
29 July 202220.281220.378120.195120.281220.2812-
28 July 202220.373320.442920.295520.373320.3733-
27 July 202220.453720.560420.369920.453720.4537-
26 July 202220.450720.534420.398320.450720.4507-
25 July 202220.534620.578720.389120.534620.5346-
22 July 202220.654120.718820.490120.654120.6541-
21 July 202220.542120.695220.475720.542120.5421-
20 July 202220.519820.587820.434420.519820.5198-
19 July 202220.445020.468320.307220.445020.4450-
18 July 202220.499620.520320.320320.499620.4996-
15 July 202220.805920.886520.553320.805920.8059-
14 July 202220.790821.041820.749720.790820.7908-
13 July 202220.866520.990520.708120.866520.8665-
12 July 202220.721220.925420.719920.721220.7212-
11 July 202220.462720.781520.453420.462720.4627-
08 July 202220.494020.584020.365220.494020.4940-
07 July 202220.641120.672720.512520.641120.6411-
06 July 202220.522920.783020.480520.522920.5229-
05 July 202220.268420.602020.222020.268420.2684-
04 July 202220.250220.334620.204620.250220.2502-
01 July 202220.102920.449720.088420.102920.1029-
30 June 202220.130420.256520.112520.130420.1304-
29 June 202220.146620.206020.061620.146620.1466-
28 June 202219.902920.021119.860719.902919.9029-
27 June 202219.892619.937519.808119.892619.8926-
24 June 202220.009920.076219.824920.009920.0099-
23 June 202220.049520.138719.993220.049520.0495-
22 June 202220.137020.245119.997820.137020.1370-
21 June 202220.268520.281120.116320.268520.2685-
20 June 202220.294320.372720.218720.294320.2943-
17 June 202220.397220.571820.295520.397220.3972-
16 June 202220.222220.697320.208820.222220.2222-
15 June 202220.560720.684220.518020.560720.5607-
14 June 202220.466820.686120.341420.466820.4668-
13 June 202220.019520.496220.002120.019520.0195-
10 June 202219.676319.963819.605219.676319.6763-
09 June 202219.587119.625119.518619.587119.5871-
08 June 202219.576719.679319.552319.576719.5767-
07 June 202219.555319.629919.499119.555319.5553-
06 June 202219.545219.596519.460719.545219.5452-
03 June 202219.527919.609819.486819.527919.5279-
02 June 202219.713119.720319.517619.713119.7131-
01 June 202219.648719.765319.590419.648719.6487-
31 May 202219.531319.732119.521919.531319.5313-
30 May 202219.570019.586719.412119.570019.5700-
27 May 202219.751919.786119.539919.751919.7519-
26 May 202219.818219.862219.750119.818219.8182-
25 May 202219.842719.926119.808119.842719.8427-
24 May 202219.918019.939119.785119.918019.9180-
23 May 202219.849419.888519.778219.849419.8494-
20 May 202219.923619.960019.824919.923619.9236-
19 May 202220.023020.067219.862620.023020.0230-
18 May 202219.935520.008019.869619.935519.9355-
17 May 202220.019120.037319.915320.019120.0191-
16 May 202220.091320.175520.034920.091320.0913-
13 May 202220.172720.250820.120920.172720.1727-
12 May 202220.319720.467320.257720.319720.3197-
11 May 202220.380420.455420.220220.380420.3804-
10 May 202220.363520.432020.268020.363520.3635-
09 May 202220.176320.388520.186020.176320.1763-
06 May 202220.214720.294020.071520.214720.2147-
05 May 202220.038320.311819.992620.038320.0383-
04 May 202220.280120.301720.177120.280120.2801-
03 May 202220.448220.473720.271920.448220.4482-
02 May 202220.417420.480320.331220.417420.4174-
29 Apr 202220.441320.449520.289120.441320.4413-
28 Apr 202220.372320.631520.335920.372320.3723-
27 Apr 202220.380320.528720.313020.380320.3803-
26 Apr 202220.214620.442920.180620.214620.2146-
25 Apr 202220.232020.474220.229420.232020.2320-
22 Apr 202220.184720.376720.159220.184720.1847-
21 Apr 202219.973720.201219.970219.973719.9737-
20 Apr 202220.018120.066919.933120.018120.0181-
19 Apr 202219.795220.068219.753319.795219.7952-
18 Apr 202219.953620.005019.882019.953619.9536-
15 Apr 202219.962319.973519.929719.962319.9623-
14 Apr 202219.761320.010019.717519.761319.7613-
13 Apr 202219.803319.827519.733519.803319.8033-
12 Apr 202219.941919.943919.776419.941919.9419-
11 Apr 202220.064820.121119.990920.064820.0648-
08 Apr 202220.130320.185120.065020.130320.1303-
07 Apr 202220.161520.188020.095020.161520.1615-
06 Apr 202219.982620.074819.961519.982619.9826-
05 Apr 202219.809319.939619.754919.809319.8093-
04 Apr 202219.857319.868219.723119.857319.8573-
01 Apr 202219.875219.930119.751019.875219.8752-
31 Mar 202219.878219.964619.806319.878219.8782-
30 Mar 202219.965619.973119.813519.965619.9656-
29 Mar 202220.091220.111319.914420.091220.0912-
28 Mar 202220.030120.184220.004520.030120.0301-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...