Australia markets close in 5 hours 37 minutes

USD/MXN (USDMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
19.9700+0.0050 (+0.0250%)
As of 12:35AM BST. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202219.965019.981419.960019.970019.9700-
04 Oct 202220.006720.044219.948520.006720.0067-
03 Oct 202220.117420.130919.957320.117420.1174-
30 Sept 202220.124620.191420.043320.124620.1246-
29 Sept 202220.184920.274120.106320.184920.1849-
28 Sept 202220.368620.575820.273520.368620.3686-
27 Sept 202220.370720.423920.254420.370720.3707-
26 Sept 202220.211320.371020.187520.211320.2113-
23 Sept 202219.919220.185619.894319.919219.9192-
22 Sept 202220.044120.074619.833520.044120.0441-
21 Sept 202219.976320.039819.960419.976319.9763-
20 Sept 202219.903120.075619.887619.903119.9031-
19 Sept 202220.030220.156419.971620.030220.0302-
16 Sept 202220.081020.157520.008220.081020.0810-
15 Sept 202219.951620.081419.939719.951619.9516-
14 Sept 202220.031920.066719.940820.031920.0319-
13 Sept 202219.830020.091219.772819.830019.8300-
12 Sept 202219.859119.883719.742519.859119.8591-
09 Sept 202219.933519.945019.857319.933519.9335-
08 Sept 202219.981820.095419.939719.981819.9818-
07 Sept 202220.131520.185420.005720.131520.1315-
06 Sept 202219.965620.166819.934619.965619.9656-
05 Sept 202219.970520.022619.933919.970519.9705-
02 Sept 202220.166920.199319.912420.166920.1669-
01 Sept 202220.186720.290620.133420.186720.1867-
31 Aug 202220.127320.236920.070320.127320.1273-
30 Aug 202219.984820.140319.898619.984819.9848-
29 Aug 202220.067820.145319.964120.067820.0678-
26 Aug 202219.919119.969419.858219.919119.9191-
25 Aug 202219.902619.957819.837119.902619.9026-
24 Aug 202219.983720.006719.879419.983719.9837-
23 Aug 202220.126920.158119.942520.126920.1269-
22 Aug 202220.189120.236520.134820.189120.1891-
19 Aug 202220.130220.263820.117020.130220.1302-
18 Aug 202219.970420.091619.916519.970419.9704-
17 Aug 202219.903520.081019.882919.903519.9035-
16 Aug 202219.808319.963619.802919.808319.8083-
15 Aug 202219.853620.005119.821819.853619.8536-
12 Aug 202219.933219.974119.855619.933219.9332-
11 Aug 202220.015120.044219.894320.015120.0151-
10 Aug 202220.240020.266819.904420.240020.2400-
09 Aug 202220.240620.299320.187720.240620.2406-
08 Aug 202220.421420.436520.244320.421420.4214-
05 Aug 202220.323720.487220.302720.323720.3237-
04 Aug 202220.492720.496620.290920.492720.4927-
03 Aug 202220.810920.824720.553220.810920.8109-
02 Aug 202220.383520.529020.383720.383520.3835-
01 Aug 202220.374520.420820.230420.374520.3745-
29 July 202220.281220.378120.195120.281220.2812-
28 July 202220.373320.442920.295520.373320.3733-
27 July 202220.453720.560420.369920.453720.4537-
26 July 202220.450720.534420.398320.450720.4507-
25 July 202220.534620.578720.389120.534620.5346-
22 July 202220.654120.718820.490120.654120.6541-
21 July 202220.542120.695220.475720.542120.5421-
20 July 202220.519820.587820.434420.519820.5198-
19 July 202220.445020.468320.307220.445020.4450-
18 July 202220.499620.520320.320320.499620.4996-
15 July 202220.805920.886520.553320.805920.8059-
14 July 202220.790821.041820.749720.790820.7908-
13 July 202220.866520.990520.708120.866520.8665-
12 July 202220.721220.925420.719920.721220.7212-
11 July 202220.462720.781520.453420.462720.4627-
08 July 202220.494020.584020.365220.494020.4940-
07 July 202220.641120.672720.512520.641120.6411-
06 July 202220.522920.783020.480520.522920.5229-
05 July 202220.268420.602020.222020.268420.2684-
04 July 202220.250220.334620.204620.250220.2502-
01 July 202220.102920.449720.088420.102920.1029-
30 June 202220.130420.256520.112520.130420.1304-
29 June 202220.146620.206020.061620.146620.1466-
28 June 202219.902920.021119.860719.902919.9029-
27 June 202219.892619.937519.808119.892619.8926-
24 June 202220.009920.076219.824920.009920.0099-
23 June 202220.049520.138719.993220.049520.0495-
22 June 202220.137020.245119.997820.137020.1370-
21 June 202220.268520.281120.116320.268520.2685-
20 June 202220.294320.372720.218720.294320.2943-
17 June 202220.397220.571820.295520.397220.3972-
16 June 202220.222220.697320.208820.222220.2222-
15 June 202220.560720.684220.518020.560720.5607-
14 June 202220.466820.686120.341420.466820.4668-
13 June 202220.019520.496220.002120.019520.0195-
10 June 202219.676319.963819.605219.676319.6763-
09 June 202219.587119.625119.518619.587119.5871-
08 June 202219.576719.679319.552319.576719.5767-
07 June 202219.555319.629919.499119.555319.5553-
06 June 202219.545219.596519.460719.545219.5452-
03 June 202219.527919.609819.486819.527919.5279-
02 June 202219.713119.720319.517619.713119.7131-
01 June 202219.648719.765319.590419.648719.6487-
31 May 202219.531319.732119.521919.531319.5313-
30 May 202219.570019.586719.412119.570019.5700-
27 May 202219.751919.786119.539919.751919.7519-
26 May 202219.818219.862219.750119.818219.8182-
25 May 202219.842719.926119.808119.842719.8427-
24 May 202219.918019.939119.785119.918019.9180-
23 May 202219.849419.888519.778219.849419.8494-
20 May 202219.923619.960019.824919.923619.9236-
19 May 202220.023020.067219.862620.023020.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...