Mail

USDINR=X - USD/INR

CCY - CCY Delayed price. Currency in INR

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	82.2660	82.4050	82.2320	82.3780	82.3780	-
02 June 2023	82.2767	82.4318	82.2345	82.2767	82.2767	-
01 June 2023	82.6668	82.7120	82.3145	82.6668	82.6668	-
31 May 2023	82.6839	82.7526	82.6201	82.6839	82.6839	-
30 May 2023	82.5797	82.7845	82.5300	82.5797	82.5797	-
29 May 2023	82.5748	82.7377	82.5088	82.5748	82.5748	-
26 May 2023	82.7421	82.8100	82.5337	82.7421	82.7421	-
25 May 2023	82.7137	82.8097	82.6405	82.7137	82.7137	-
24 May 2023	82.8906	82.9410	82.5748	82.8906	82.8906	-
23 May 2023	82.8250	82.8773	82.7570	82.8250	82.8250	-
22 May 2023	82.9048	82.9051	82.7300	82.9048	82.9048	-
19 May 2023	82.7251	82.9494	82.6370	82.7251	82.7251	-
18 May 2023	82.4503	82.7915	82.3425	82.4503	82.4503	-
17 May 2023	82.2960	82.4483	82.2500	82.2960	82.2960	-
16 May 2023	82.2667	82.3145	82.1580	82.2667	82.2667	-
15 May 2023	82.2003	82.3736	82.1840	82.2003	82.2003	-
12 May 2023	82.1003	82.2256	82.0650	82.1003	82.1003	-
11 May 2023	81.9199	82.1786	81.7815	81.9199	81.9199	-
10 May 2023	82.1050	82.2128	81.8660	82.1050	82.1050	-
09 May 2023	81.7871	82.1485	81.7750	81.7871	81.7871	-
08 May 2023	81.7298	81.8253	81.6734	81.7298	81.7298	-
05 May 2023	81.7161	81.8172	81.6455	81.7161	81.7161	-
04 May 2023	81.7800	81.8838	81.6170	81.7800	81.7800	-
03 May 2023	81.7787	81.8943	81.7115	81.7787	81.7787	-
02 May 2023	81.7747	81.9510	81.7189	81.7747	81.7747	-
01 May 2023	81.7448	81.9240	81.7058	81.7448	81.7448	-
28 Apr 2023	81.7651	81.8611	81.6910	81.7651	81.7651	-
27 Apr 2023	81.7669	81.8510	81.6040	81.7669	81.7669	-
26 Apr 2023	81.9916	82.0920	81.6815	81.9916	81.9916	-
25 Apr 2023	81.8523	82.0188	81.8513	81.8523	81.8523	-
24 Apr 2023	82.0548	82.1549	81.8600	82.0548	82.0548	-
21 Apr 2023	82.1409	82.2898	82.0015	82.1409	82.1409	-
20 Apr 2023	82.3401	82.3755	82.0489	82.3401	82.3401	-
19 Apr 2023	82.1079	82.2765	82.0405	82.1079	82.1079	-
18 Apr 2023	82.0037	82.0971	81.9415	82.0037	82.0037	-
17 Apr 2023	81.8448	82.0848	81.8448	81.8448	81.8448	-
14 Apr 2023	81.6807	81.9409	81.4715	81.6807	81.6807	-
13 Apr 2023	81.9606	82.0950	81.6309	81.9606	81.9606	-
12 Apr 2023	82.0701	82.1256	81.9395	82.0701	82.0701	-
11 Apr 2023	81.9839	82.1459	81.9160	81.9839	81.9839	-
10 Apr 2023	81.8848	82.0379	81.7610	81.8848	81.8848	-
07 Apr 2023	81.8313	81.8786	81.7650	81.8313	81.8313	-
06 Apr 2023	81.9500	82.1203	81.8122	81.9500	81.9500	-
05 Apr 2023	82.1148	82.2433	81.8360	82.1148	82.1148	-
04 Apr 2023	82.1409	82.2789	82.0815	82.1409	82.1409	-
03 Apr 2023	82.1848	82.4855	82.1849	82.1848	82.1848	-
31 Mar 2023	82.1005	82.3119	82.0295	82.1005	82.1005	-
30 Mar 2023	82.2554	82.2791	82.0320	82.2554	82.2554	-
29 Mar 2023	82.1643	82.3650	82.1460	82.1643	82.1643	-
28 Mar 2023	82.2149	82.3733	82.0795	82.2149	82.2149	-
27 Mar 2023	82.3388	82.4283	82.2406	82.3388	82.3388	-
24 Mar 2023	82.2653	82.5130	82.1810	82.2653	82.2653	-
23 Mar 2023	82.5258	82.5293	82.0471	82.5258	82.5258	-
22 Mar 2023	82.6770	82.8823	82.5330	82.6770	82.6770	-
21 Mar 2023	82.5291	82.7643	82.4905	82.5291	82.5291	-
20 Mar 2023	82.5330	82.7243	82.4390	82.5330	82.5330	-
17 Mar 2023	82.6228	82.8678	82.4205	82.6228	82.6228	-
16 Mar 2023	82.7157	82.9920	82.5867	82.7157	82.7157	-
15 Mar 2023	82.3049	83.0125	82.1855	82.3049	82.3049	-
14 Mar 2023	82.4174	82.6695	82.2325	82.4174	82.4174	-
13 Mar 2023	81.9580	82.3086	81.6273	81.9580	81.9580	-
10 Mar 2023	82.0184	82.2278	81.8424	82.0184	82.0184	-
09 Mar 2023	81.9645	82.0864	81.7830	81.9645	81.9645	-
08 Mar 2023	82.0746	82.2813	81.8671	82.0746	82.0746	-
07 Mar 2023	81.8544	82.0265	81.7390	81.8544	81.8544	-
06 Mar 2023	81.7125	81.9703	81.6190	81.7125	81.7125	-
03 Mar 2023	82.3557	82.5813	81.7039	82.3557	82.3557	-
02 Mar 2023	82.4199	82.6578	82.3021	82.4199	82.4199	-
01 Mar 2023	82.6354	82.8783	82.3780	82.6354	82.6354	-
28 Feb 2023	82.6520	82.7505	82.5600	82.6520	82.6520	-
27 Feb 2023	82.9180	83.0803	82.6280	82.9180	82.9180	-
24 Feb 2023	82.6179	83.0052	82.6095	82.6179	82.6179	-
23 Feb 2023	82.8353	82.9030	82.5630	82.8353	82.8353	-
22 Feb 2023	82.8612	82.9953	82.7795	82.8612	82.8612	-
21 Feb 2023	82.6975	82.8899	82.6730	82.6975	82.6975	-
20 Feb 2023	82.7580	82.7653	82.6189	82.7580	82.7580	-
17 Feb 2023	82.6953	82.8595	82.6953	82.6953	82.6953	-
16 Feb 2023	82.7377	82.9123	82.5880	82.7377	82.7377	-
15 Feb 2023	82.8676	82.9860	82.7595	82.8676	82.8676	-
14 Feb 2023	82.5974	83.0165	82.5720	82.5974	82.5974	-
13 Feb 2023	82.5130	82.7687	82.4947	82.5130	82.5130	-
10 Feb 2023	82.5332	82.6573	82.3410	82.5332	82.5332	-
09 Feb 2023	82.6595	82.6793	82.4093	82.6595	82.6595	-
08 Feb 2023	82.7419	82.8818	82.4870	82.7419	82.7419	-
07 Feb 2023	82.7550	82.9013	82.6115	82.7550	82.7550	-
06 Feb 2023	82.2260	82.8442	82.2333	82.2260	82.2260	-
03 Feb 2023	82.0459	82.3160	81.7801	82.0459	82.0459	-
02 Feb 2023	81.7103	82.2688	81.6330	81.7103	81.7103	-
01 Feb 2023	81.7684	82.0080	81.6703	81.7684	81.7684	-
31 Jan 2023	81.5799	82.0591	81.5370	81.5799	81.5799	-
30 Jan 2023	81.5080	81.7178	81.4640	81.5080	81.5080	-
27 Jan 2023	81.4451	81.6684	81.4235	81.4451	81.4451	-
26 Jan 2023	81.5027	81.5705	81.3552	81.5027	81.5027	-
25 Jan 2023	81.6019	81.7660	81.4702	81.6019	81.6019	-
24 Jan 2023	81.4880	81.7383	81.3775	81.4880	81.4880	-
23 Jan 2023	80.9760	81.4895	80.8785	80.9760	80.9760	-
20 Jan 2023	81.2398	81.3623	80.9727	81.2398	81.2398	-
19 Jan 2023	81.4360	81.5593	81.2258	81.4360	81.4360	-
18 Jan 2023	81.5255	81.8170	81.1555	81.5255	81.5255	-
17 Jan 2023	81.6526	81.8740	81.5420	81.6526	81.6526	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...