Australia markets closed

USD/INR (USDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
79.6500+0.0900 (+0.1131%)
At close: 04:30AM BST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
13 Aug 202279.620079.650079.620079.650079.6500-
12 Aug 202279.614079.937079.556079.614079.6140-
11 Aug 202279.097879.792379.049579.097879.0978-
10 Aug 202279.578479.754579.007079.578479.5784-
09 Aug 202279.601979.814779.442179.601979.6019-
08 Aug 202279.410679.757079.313079.410679.4106-
05 Aug 202279.154979.492078.918579.154979.1549-
04 Aug 202279.118379.800079.008579.118379.1183-
03 Aug 202278.604579.203378.568078.604578.6045-
02 Aug 202278.955779.170077.774378.955778.9557-
01 Aug 202279.194879.429878.899479.194879.1948-
29 July 202279.571579.656579.173779.571579.5715-
28 July 202279.847480.057379.597479.847479.8474-
27 July 202279.841280.070879.747579.841279.8412-
26 July 202279.722579.842279.702579.722579.7225-
25 July 202279.876880.144879.686179.876879.8768-
22 July 202279.775980.076579.779379.775979.7759-
21 July 202280.003480.271079.761080.003480.0034-
20 July 202279.855980.118579.855979.855979.8559-
19 July 202280.030380.148579.852680.030380.0303-
18 July 202279.720580.256079.713779.720579.7205-
15 July 202279.878380.089579.708079.878379.8783-
14 July 202279.807580.218779.598179.807579.8075-
13 July 202279.476480.059579.425079.476479.4764-
12 July 202279.477879.860379.388579.477879.4778-
11 July 202279.331479.577179.142079.331479.3314-
08 July 202279.221679.422879.110579.221679.2216-
07 July 202279.043979.250078.878079.043979.0439-
06 July 202279.368479.548378.929979.368479.3684-
05 July 202278.939579.421078.914578.939578.9395-
04 July 202278.950779.045378.846578.950778.9507-
01 July 202278.963079.191078.473078.963078.9630-
30 June 202278.898379.108078.838778.898378.8983-
29 June 202279.073279.073678.602479.073279.0732-
28 June 202278.441179.039578.410578.441178.4411-
27 June 202278.252378.562578.158578.252378.2523-
24 June 202278.142478.358078.118578.142478.1424-
23 June 202278.193178.419578.140078.193178.1931-
22 June 202278.134978.400878.070178.134978.1349-
21 June 202277.934078.272877.872577.934077.9340-
20 June 202277.961478.172577.859977.961477.9614-
17 June 202277.977778.189577.937477.977777.9777-
16 June 202277.900278.264877.882077.900277.9002-
15 June 202277.985578.218577.965077.985577.9855-
14 June 202278.160678.363877.929078.160678.1606-
13 June 202278.177678.406877.956078.177678.1776-
10 June 202277.818778.193877.734577.818777.8187-
09 June 202277.724377.982077.676577.724377.7243-
08 June 202277.670677.906377.596077.670677.6706-
07 June 202277.821078.059877.589077.821077.8210-
06 June 202277.694277.846177.547577.694277.6942-
03 June 202277.360577.686477.389877.360577.3605-
02 June 202277.584177.816577.386277.584177.5841-
01 June 202277.599077.941777.436577.599077.5990-
31 May 202277.520977.735377.552877.520977.5209-
30 May 202277.692077.829577.462877.692077.6920-
27 May 202277.630277.899677.527077.630277.6302-
26 May 202277.497377.724077.468577.497377.4973-
25 May 202277.478877.748077.435077.478877.4788-
24 May 202277.526877.665077.498577.526877.5268-
23 May 202277.818477.969877.420877.818477.8184-
20 May 202277.421177.820577.344577.421177.4211-
19 May 202277.820078.009877.213577.820077.8200-
18 May 202277.372477.745077.276577.372477.3724-
17 May 202277.805478.023877.369077.805477.8054-
16 May 202277.486377.913577.480077.486377.4863-
13 May 202277.443877.558577.256877.443877.4438-
12 May 202277.418477.726077.279077.418477.4184-
11 May 202277.271477.518577.154577.271477.2714-
10 May 202277.365577.461077.112577.365577.3655-
09 May 202276.957577.519076.927576.957576.9575-
06 May 202276.541877.069376.466576.541876.5418-
05 May 202276.001676.572675.994076.001676.0016-
04 May 202276.467376.567576.168076.467376.4673-
03 May 202276.524176.817576.453076.524176.5241-
02 May 202276.523176.597876.348076.523176.5231-
29 Apr 202276.589076.829876.268476.589076.5890-
28 Apr 202276.472276.788776.411576.472276.4722-
27 Apr 202276.794177.038076.487976.794176.7941-
26 Apr 202276.527876.811576.424376.527876.5278-
25 Apr 202276.463576.763476.325076.463576.4635-
22 Apr 202276.285276.746076.150076.285276.2852-
21 Apr 202276.276276.366476.083976.276276.2762-
20 Apr 202276.445476.656576.153076.445476.4454-
19 Apr 202276.280276.561276.215576.280276.2802-
18 Apr 202276.331476.456576.074576.331476.3314-
15 Apr 202276.308876.595576.233676.308876.3088-
14 Apr 202276.121776.329576.057076.121776.1217-
13 Apr 202276.149876.263575.976076.149876.1498-
12 Apr 202275.837076.200575.836375.837075.8370-
11 Apr 202275.917376.139875.763575.917375.9173-
08 Apr 202275.913276.062575.708075.913275.9132-
07 Apr 202275.945176.154575.774675.945175.9451-
06 Apr 202275.450776.034075.370075.450775.4507-
05 Apr 202275.478075.542075.257575.478075.4780-
04 Apr 202275.994875.996475.365775.994875.9948-
01 Apr 202275.909276.155875.843075.909275.9092-
31 Mar 202275.827876.058375.639575.827875.8278-
30 Mar 202275.666775.972075.561575.666775.6667-
29 Mar 202276.034176.299575.564776.034176.0341-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...