Australia markets closed

USD/INR (USDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
74.4790-0.3310 (-0.44%)
At close: 12:14AM BST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202174.727474.836574.297774.727474.7274-
15 Apr 202175.054075.363074.744075.026175.0261-
14 Apr 202175.181975.260075.003975.181575.1815-
13 Apr 202174.991075.518074.890474.991074.9910-
12 Apr 202174.729675.178374.180274.729574.7295-
09 Apr 202174.544575.006374.460574.544574.5445-
08 Apr 202174.401574.905674.193074.401574.4015-
07 Apr 202173.490074.532373.449873.490073.4900-
06 Apr 202173.279573.529173.214673.279573.2795-
05 Apr 202173.376173.451673.197373.376073.3760-
02 Apr 202173.287373.409873.238573.287373.2873-
01 Apr 202173.203573.462573.105073.203573.2035-
31 Mar 202173.445373.613073.050073.445373.4453-
30 Mar 202172.741973.652372.713072.741972.7419-
29 Mar 202172.447372.827472.447372.447272.4472-
26 Mar 202172.612872.660072.370372.612872.6128-
25 Mar 202172.645673.137072.550072.645672.6456-
24 Mar 202172.612373.080572.500972.612272.6122-
23 Mar 202172.380572.539172.266072.380572.3805-
22 Mar 202172.405072.950072.301072.405072.4050-
19 Mar 202172.668772.737872.446572.668872.6688-
18 Mar 202172.569872.744072.295672.295672.2956-
17 Mar 202172.515773.008072.496372.515672.5156-
16 Mar 202172.515372.946072.365572.515372.5153-
15 Mar 202172.683072.782072.392372.683072.6830-
12 Mar 202172.639072.873372.565072.639072.6390-
11 Mar 202172.706172.798072.564872.706072.7060-
10 Mar 202172.775873.078072.764972.775972.7759-
09 Mar 202173.330473.386372.885673.330073.3300-
08 Mar 202173.133473.415372.940073.133473.1334-
05 Mar 202173.131873.311272.735073.131873.1318-
04 Mar 202172.880773.108072.612272.880772.8807-
03 Mar 202173.277573.319872.728873.277573.2775-
02 Mar 202173.309473.871073.281573.309473.3094-
01 Mar 202173.595974.125073.185073.595973.5959-
26 Feb 202173.154974.178772.878073.150973.1509-
25 Feb 202172.395672.766772.279072.400072.4000-
24 Feb 202172.382172.599072.268072.377072.3770-
23 Feb 202172.457972.556572.320072.444072.4440-
22 Feb 202172.553072.589372.306572.553072.5530-
19 Feb 202172.605572.715072.398372.605472.6054-
18 Feb 202172.787072.804072.538772.797372.7973-
17 Feb 202172.935073.154072.723072.935072.9350-
16 Feb 202172.638772.914772.592572.638772.6387-
15 Feb 202172.594872.685072.436072.594872.5948-
12 Feb 202172.709572.825172.562872.709572.7095-
11 Feb 202172.807372.878472.674272.807372.8073-
10 Feb 202172.855673.109072.778072.854972.8549-
09 Feb 202172.929973.004372.801272.929972.9299-
08 Feb 202172.784873.015072.778072.784872.7848-
05 Feb 202172.986173.022872.777772.945772.9457-
04 Feb 202172.859872.990472.826072.858072.8580-
03 Feb 202172.950073.003072.819072.916372.9163-
02 Feb 202173.119873.324872.907673.119873.1198-
01 Feb 202172.906673.203472.817172.906672.9066-
29 Jan 202172.938873.030372.767572.938872.9388-
28 Jan 202173.037073.174172.896873.037173.0371-
27 Jan 202172.919973.071972.798072.920072.9200-
26 Jan 202172.970073.222072.774572.970072.9700-
25 Jan 202172.995973.220072.878072.995972.9959-
22 Jan 202172.954973.237572.929072.954972.9549-
21 Jan 202172.907973.045372.883072.910972.9109-
20 Jan 202173.192073.192372.899373.191973.1919-
19 Jan 202173.189273.308073.099073.188773.1887-
18 Jan 202173.159073.420073.123073.159073.1590-
15 Jan 202173.090073.378173.002573.087673.0876-
14 Jan 202173.170073.354072.939073.169973.1699-
13 Jan 202173.414073.414073.062873.165073.1650-
12 Jan 202173.779073.779073.202073.513573.5135-
11 Jan 202173.373473.584273.340373.373473.3734-
08 Jan 202173.730073.739873.196273.446073.4460-
07 Jan 202173.374873.467073.063073.360073.3600-
06 Jan 202173.168073.360073.040073.374873.3748-
05 Jan 202173.091573.329872.963573.320073.3200-
04 Jan 202173.092073.201072.798573.092073.0920-
01 Jan 202173.089273.319873.025073.089273.0892-
31 Dec 202073.134073.350072.946673.134073.1340-
30 Dec 202073.655073.664873.101673.453673.4536-
29 Dec 202073.544973.767373.287273.544973.5449-
28 Dec 202073.689073.734873.456273.689073.6890-
25 Dec 202073.557873.800073.550073.557873.5578-
24 Dec 202073.839874.100073.450873.839873.8398-
23 Dec 202074.005574.270073.646474.270074.2700-
22 Dec 202073.935374.202373.786773.935373.9353-
21 Dec 202073.603674.092073.512873.603673.6036-
18 Dec 202073.604873.754873.471073.529873.5298-
17 Dec 202073.824873.824873.384773.616673.6166-
16 Dec 202073.759873.796073.458673.759873.7598-
15 Dec 202073.860073.900373.502273.860073.8600-
14 Dec 202073.738073.781073.470073.738073.7380-
11 Dec 202073.726773.922573.536573.726773.7267-
10 Dec 202073.817373.935073.624073.935073.9350-
09 Dec 202073.832373.939873.531073.726473.7264-
08 Dec 202073.809974.037373.542074.020074.0200-
07 Dec 202073.790373.948073.631873.790373.7903-
04 Dec 202073.939074.087373.659773.864973.8649-
03 Dec 202073.662673.953273.630473.662673.6626-
02 Dec 202073.669873.813873.398073.655073.6550-
01 Dec 202074.025274.172973.465074.025274.0252-
30 Nov 202073.935374.198573.879173.940973.9409-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...