Australia markets open in 35 minutes

USD/INR (USDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
75.0870+0.1080 (+0.14%)
As of 10:04PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
25 Oct 202174.993875.274874.858074.993774.9937-
22 Oct 202174.866575.099874.684674.865474.8654-
21 Oct 202174.809374.912574.634074.809274.8092-
20 Oct 202175.120275.183074.749875.120175.1201-
19 Oct 202175.238075.267174.882075.235575.2355-
18 Oct 202175.006075.521074.940575.005975.0059-
15 Oct 202174.995075.212574.878174.995074.9950-
14 Oct 202175.306375.353374.993475.306375.3063-
13 Oct 202175.502075.700075.183875.483975.4839-
12 Oct 202175.402675.664675.150075.402675.4026-
11 Oct 202175.305975.532374.761575.305875.3058-
08 Oct 202174.831675.181074.827574.830074.8300-
07 Oct 202174.767475.010074.680574.760074.7600-
06 Oct 202174.563275.052974.519574.563274.5632-
05 Oct 202174.573074.789074.405074.572874.5728-
04 Oct 202174.152274.548074.120574.152174.1521-
01 Oct 202174.254474.479574.077374.254474.2544-
30 Sept 202174.317374.355274.058874.322074.3220-
29 Sept 202174.163374.564474.007074.163374.1633-
28 Sept 202173.825374.288373.728073.825373.8253-
27 Sept 202173.812973.924073.611873.812973.8129-
24 Sept 202173.839973.875273.621073.840073.8400-
23 Sept 202173.875073.925873.589073.874973.8749-
22 Sept 202173.795173.941573.650073.792773.7927-
21 Sept 202173.659373.790173.549073.659073.6590-
20 Sept 202173.696273.899673.607073.696173.6961-
17 Sept 202173.538873.752573.413173.564973.5649-
16 Sept 202173.444873.621573.337073.438073.4380-
15 Sept 202173.650873.870073.417073.650873.6508-
14 Sept 202173.540873.721873.515073.540873.5408-
13 Sept 202173.524373.776873.517073.524373.5243-
10 Sept 202173.545373.576873.373873.538073.5380-
09 Sept 202173.795873.862073.489573.789073.7890-
08 Sept 202173.390973.868473.266573.390473.3904-
07 Sept 202173.109973.489473.035073.110073.1100-
06 Sept 202172.994673.119372.941072.994572.9945-
03 Sept 202173.054373.205072.937873.054373.0543-
02 Sept 202172.985173.121872.933072.985172.9851-
01 Sept 202172.997173.144072.916072.996772.9967-
31 Aug 202173.421073.421072.904873.411273.4112-
30 Aug 202173.496773.699873.197273.496673.4966-
27 Aug 202174.156274.330073.438074.156074.1560-
26 Aug 202174.101874.267574.068074.100074.1000-
25 Aug 202174.144974.301874.094374.144874.1448-
24 Aug 202174.105974.219574.055074.105974.1059-
23 Aug 202174.351374.351474.042274.301574.3015-
20 Aug 202174.429374.475674.325074.429374.4293-
19 Aug 202174.269874.463474.269874.269874.2698-
18 Aug 202174.364574.559874.195374.364574.3645-
17 Aug 202174.137374.400374.134974.135074.1350-
16 Aug 202174.216974.285874.080874.216874.2168-
13 Aug 202174.260174.315374.110574.260174.2601-
12 Aug 202174.100274.408074.002374.103074.1030-
11 Aug 202174.435574.486874.157574.435574.4355-
10 Aug 202174.466274.650074.323374.466274.4662-
09 Aug 202174.491574.500074.165074.491474.4914-
06 Aug 202174.074674.239674.045174.082074.0820-
05 Aug 202174.186374.286574.059474.184074.1840-
04 Aug 202174.213974.243574.077874.214474.2144-
03 Aug 202174.331974.368074.208074.332074.3320-
02 Aug 202174.379274.600074.312374.379174.3791-
30 July 202174.245074.462574.200674.252074.2520-
29 July 202174.390074.520074.154474.390074.3900-
28 July 202174.502374.738074.324874.502374.5023-
27 July 202174.279774.547074.276174.289574.2895-
26 July 202174.449074.702074.318674.448974.4489-
23 July 202174.451974.576574.367574.452074.4520-
22 July 202174.440274.509074.308074.440274.4402-
21 July 202174.526974.651674.371774.527074.5270-
20 July 202174.993375.205074.560074.993474.9934-
19 July 202174.631975.020474.631174.631874.6318-
16 July 202174.537974.800074.496574.537074.5370-
15 July 202174.454074.562874.438074.469174.4691-
14 July 202174.659574.869074.456074.659174.6591-
13 July 202174.541774.675874.399574.541774.5417-
12 July 202174.490674.658074.275474.490574.4905-
09 July 202174.721574.911074.473474.721474.7214-
08 July 202174.821974.866274.640074.821974.8219-
07 July 202174.761274.853374.554574.762974.7629-
06 July 202174.317874.771374.242574.317874.3178-
05 July 202174.481974.587074.203074.481874.4818-
02 July 202174.553674.899074.465074.545074.5450-
01 July 202174.371174.628574.311074.371074.3710-
30 June 202174.287674.473074.105074.287674.2876-
29 June 202174.285674.337874.189074.285474.2854-
28 June 202174.213074.328374.062574.213074.2130-
25 June 202174.190374.391074.116874.190374.1903-
24 June 202174.246974.262874.104474.246974.2469-
23 June 202174.332274.544873.510874.332274.3322-
22 June 202174.135274.387674.020574.135274.1352-
21 June 202174.144074.440874.045674.143974.1439-
18 June 202174.253974.522373.807074.253974.2539-
17 June 202173.824174.238573.268073.824173.8241-
16 June 202173.343973.387073.260073.344773.3447-
15 June 202173.185373.376373.159673.180873.1808-
14 June 202173.231773.294073.100573.231673.2316-
11 June 202173.012373.318472.895073.012373.0123-
10 June 202172.985373.238572.939072.985372.9853-
09 June 202172.975373.013572.870072.975372.9753-
08 June 202172.809472.978772.744072.809472.8094-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...