Australia markets close in 6 hours 7 minutes

USD/INR (USDINR=X)

CCY - CCY Delayed price. Currency in INR
Add to watchlist
81.4520-0.0670 (-0.0822%)
As of 09:56PM BST. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202281.490081.680081.265081.452081.4520-
04 Oct 202281.495081.856081.272681.495081.4950-
03 Oct 202281.521382.062081.411381.521381.5213-
30 Sept 202281.480681.697681.099881.480681.4806-
29 Sept 202281.428782.055581.407581.428781.4287-
28 Sept 202281.724682.113081.496181.724681.7246-
27 Sept 202281.615881.861081.286381.615881.6158-
26 Sept 202281.254881.717580.733081.254881.2548-
23 Sept 202281.062281.338180.784881.062281.0622-
22 Sept 202280.050781.111679.929080.050780.0507-
21 Sept 202279.762780.156079.762579.762779.7627-
20 Sept 202279.707579.992579.576579.707579.7075-
19 Sept 202279.689579.957879.585379.689579.6895-
16 Sept 202279.849180.013379.098679.849179.8491-
15 Sept 202279.453780.016379.431679.453779.4537-
14 Sept 202279.602479.805079.383679.602479.6024-
13 Sept 202279.355379.590579.023079.355379.3553-
12 Sept 202279.655879.742079.325079.655879.6558-
09 Sept 202279.706379.937879.454079.706379.7063-
08 Sept 202279.649879.946079.636379.649879.6498-
07 Sept 202279.895180.142079.796579.895179.8951-
06 Sept 202279.783079.968079.710079.783079.7830-
05 Sept 202279.724580.025579.655379.724579.7245-
02 Sept 202279.716880.091579.586579.716879.7168-
01 Sept 202279.548879.835079.279579.548879.5488-
31 Aug 202279.682379.743879.353079.682379.6823-
30 Aug 202279.967980.160879.432579.967979.9679-
29 Aug 202279.959180.129579.873479.959179.9591-
26 Aug 202279.882980.133579.716079.882979.8829-
25 Aug 202279.796880.026379.737479.796879.7968-
24 Aug 202279.854580.085079.698979.854579.8545-
23 Aug 202279.883880.098079.503079.883879.8838-
22 Aug 202279.917980.154879.762079.917979.9179-
19 Aug 202279.766780.112579.657179.766779.7667-
18 Aug 202279.359779.862579.336579.359779.3597-
17 Aug 202279.146079.685179.146079.146079.1460-
16 Aug 202279.552979.780079.261079.552979.5529-
15 Aug 202279.627679.728579.470879.627679.6276-
12 Aug 202279.614079.937079.556079.614079.6140-
11 Aug 202279.097879.792379.049579.097879.0978-
10 Aug 202279.578479.754579.007079.578479.5784-
09 Aug 202279.601979.814779.442179.601979.6019-
08 Aug 202279.410679.757079.313079.410679.4106-
05 Aug 202279.154979.492078.918579.154979.1549-
04 Aug 202279.118379.800079.008579.118379.1183-
03 Aug 202278.604579.203378.568078.604578.6045-
02 Aug 202278.955779.170077.774378.955778.9557-
01 Aug 202279.194879.429878.899479.194879.1948-
29 July 202279.571579.656579.173779.571579.5715-
28 July 202279.847480.057379.597479.847479.8474-
27 July 202279.841280.070879.747579.841279.8412-
26 July 202279.722579.842279.702579.722579.7225-
25 July 202279.876880.144879.686179.876879.8768-
22 July 202279.775980.076579.779379.775979.7759-
21 July 202280.003480.271079.761080.003480.0034-
20 July 202279.855980.118579.855979.855979.8559-
19 July 202280.030380.148579.852680.030380.0303-
18 July 202279.720580.256079.713779.720579.7205-
15 July 202279.878380.089579.708079.878379.8783-
14 July 202279.807580.218779.598179.807579.8075-
13 July 202279.476480.059579.425079.476479.4764-
12 July 202279.477879.860379.388579.477879.4778-
11 July 202279.331479.577179.142079.331479.3314-
08 July 202279.221679.422879.110579.221679.2216-
07 July 202279.043979.250078.878079.043979.0439-
06 July 202279.368479.548378.929979.368479.3684-
05 July 202278.939579.421078.914578.939578.9395-
04 July 202278.950779.045378.846578.950778.9507-
01 July 202278.963079.191078.473078.963078.9630-
30 June 202278.898379.108078.838778.898378.8983-
29 June 202279.073279.073678.602479.073279.0732-
28 June 202278.441179.039578.410578.441178.4411-
27 June 202278.252378.562578.158578.252378.2523-
24 June 202278.142478.358078.118578.142478.1424-
23 June 202278.193178.419578.140078.193178.1931-
22 June 202278.134978.400878.070178.134978.1349-
21 June 202277.934078.272877.872577.934077.9340-
20 June 202277.961478.172577.859977.961477.9614-
17 June 202277.977778.189577.937477.977777.9777-
16 June 202277.900278.264877.882077.900277.9002-
15 June 202277.985578.218577.965077.985577.9855-
14 June 202278.160678.363877.929078.160678.1606-
13 June 202278.177678.406877.956078.177678.1776-
10 June 202277.818778.193877.734577.818777.8187-
09 June 202277.724377.982077.676577.724377.7243-
08 June 202277.670677.906377.596077.670677.6706-
07 June 202277.821078.059877.589077.821077.8210-
06 June 202277.694277.846177.547577.694277.6942-
03 June 202277.360577.686477.389877.360577.3605-
02 June 202277.584177.816577.386277.584177.5841-
01 June 202277.599077.941777.436577.599077.5990-
31 May 202277.520977.735377.552877.520977.5209-
30 May 202277.692077.829577.462877.692077.6920-
27 May 202277.630277.899677.527077.630277.6302-
26 May 202277.497377.724077.468577.497377.4973-
25 May 202277.478877.748077.435077.478877.4788-
24 May 202277.526877.665077.498577.526877.5268-
23 May 202277.818477.969877.420877.818477.8184-
20 May 202277.421177.820577.344577.421177.4211-
19 May 202277.820078.009877.213577.820077.8200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...