Australia markets closed

USD/IDR (USDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
15,480.0000-24.0000 (-0.1548%)
At close: 02:40AM GMT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202315,520.000015,520.000015,479.000015,480.000015,480.0000-
01 Dec 202315,549.299815,549.299815,384.900415,549.299815,549.2998-
30 Nov 202315,407.000015,557.299815,157.400415,407.000015,407.0000-
29 Nov 202315,259.000015,456.000015,365.000015,259.000015,259.0000-
28 Nov 202315,466.500015,490.000015,337.299815,466.500015,466.5000-
27 Nov 202315,530.000015,555.000015,460.599615,560.000015,560.0000-
24 Nov 202315,495.000015,605.299815,328.799815,495.000015,495.0000-
23 Nov 202315,612.799815,650.000015,470.500015,612.799815,612.7998-
22 Nov 202315,501.299815,641.000015,487.099615,501.299815,501.2998-
21 Nov 202315,382.099615,535.900415,230.000015,382.099615,382.0996-
20 Nov 202315,399.400415,454.099615,329.000015,399.400415,399.4004-
17 Nov 202315,475.000015,529.299815,322.799815,475.000015,475.0000-
16 Nov 202315,487.799815,620.500015,478.500015,487.799815,487.7998-
15 Nov 202315,281.000015,550.400415,281.000015,281.000015,281.0000-
14 Nov 202315,667.000015,712.700215,289.500015,667.000015,667.0000-
13 Nov 202315,683.000015,720.099615,678.599615,683.000015,683.0000-
10 Nov 202315,713.700215,718.500015,651.500015,713.700215,713.7002-
09 Nov 202315,616.000015,679.099615,595.700215,616.000015,616.0000-
08 Nov 202315,643.599615,700.200215,587.000015,643.599615,643.5996-
07 Nov 202315,570.000015,677.500015,539.900415,570.000015,570.0000-
06 Nov 202315,582.099615,624.000015,445.000015,582.099615,582.0996-
03 Nov 202315,838.000015,847.000015,567.400415,838.000015,838.0000-
02 Nov 202315,900.000015,900.000015,764.099615,900.000015,900.0000-
01 Nov 202315,748.700215,969.299815,745.000015,748.700215,748.7002-
31 Oct 202315,843.000015,940.200215,842.000015,843.000015,843.0000-
30 Oct 202315,903.500015,933.000015,843.099615,903.500015,903.5000-
26 Oct 202315,920.000015,955.500015,874.000015,920.000015,920.0000-
25 Oct 202315,877.500015,938.099615,874.000015,877.500015,877.5000-
24 Oct 202315,868.000015,892.200215,832.400415,868.000015,868.0000-
23 Oct 202315,874.000015,902.000015,825.500015,874.000015,874.0000-
22 Oct 202315,868.000015,972.700215,810.599615,868.000015,868.0000-
19 Oct 202315,856.000015,889.500015,806.799815,856.000015,856.0000-
18 Oct 202315,807.000015,869.000015,760.000015,807.000015,807.0000-
17 Oct 202315,728.200215,811.700215,705.000015,728.200215,728.2002-
16 Oct 202315,675.000015,739.000015,667.000015,675.000015,675.0000-
15 Oct 202315,676.000015,731.799815,676.000015,676.000015,676.0000-
12 Oct 202315,739.000015,744.000015,669.000015,739.000015,739.0000-
11 Oct 202315,693.000015,726.500015,632.099615,693.000015,693.0000-
10 Oct 202315,718.500015,730.099615,650.000015,718.500015,718.5000-
09 Oct 202315,691.400415,759.700215,657.000015,691.400415,691.4004-
08 Oct 202315,603.000015,717.000015,546.099615,603.000015,603.0000-
05 Oct 202315,631.000015,699.700215,535.299815,631.000015,631.0000-
04 Oct 202315,591.000015,642.000015,562.500015,591.000015,591.0000-
03 Oct 202315,622.000015,646.400415,068.000015,622.000015,622.0000-
02 Oct 202315,516.000015,614.900415,508.700215,516.000015,516.0000-
01 Oct 202315,448.000015,578.599615,395.799815,448.000015,448.0000-
28 Sept 202315,474.000015,506.000015,443.599615,474.000015,474.0000-
27 Sept 202315,569.000015,597.500015,413.000015,569.000015,569.0000-
26 Sept 202315,493.000015,559.299815,452.099615,493.000015,493.0000-
25 Sept 202315,405.000015,507.000015,395.599615,405.000015,405.0000-
24 Sept 202315,368.000015,415.200215,352.000015,368.000015,368.0000-
21 Sept 202315,400.500015,401.000015,353.000015,400.500015,400.5000-
20 Sept 202315,361.000015,404.700215,324.299815,361.000015,361.0000-
19 Sept 202315,384.500015,395.599615,316.000015,384.500015,384.5000-
18 Sept 202315,377.000015,389.599615,357.200215,377.000015,377.0000-
17 Sept 202315,346.000015,382.000015,339.000015,346.000015,346.0000-
14 Sept 202315,395.000015,397.000015,344.000015,395.000015,395.0000-
13 Sept 202315,353.000015,384.500015,335.700215,353.000015,353.0000-
12 Sept 202315,350.200215,386.799815,336.099615,350.200215,350.2002-
11 Sept 202315,339.099615,372.799815,323.000015,339.099615,339.0996-
10 Sept 202315,318.000015,370.500015,318.000015,318.000015,318.0000-
07 Sept 202315,342.000015,368.299815,319.000015,342.000015,342.0000-
06 Sept 202315,336.000015,347.000015,311.000015,336.000015,336.0000-
05 Sept 202315,298.000015,343.299815,282.200215,298.000015,298.0000-
04 Sept 202315,227.000015,293.200215,216.400415,227.000015,227.0000-
03 Sept 202315,233.000015,249.000015,185.000015,233.000015,233.0000-
31 Aug 202315,231.000015,266.400415,046.799815,231.000015,231.0000-
30 Aug 202315,216.000015,261.700215,178.400415,216.000015,216.0000-
29 Aug 202315,196.500015,248.799815,126.700215,196.500015,196.5000-
28 Aug 202315,255.500015,274.299815,186.000015,255.500015,255.5000-
27 Aug 202315,288.000015,304.700215,238.000015,288.000015,288.0000-
24 Aug 202315,239.000015,298.000015,239.000015,239.000015,239.0000-
23 Aug 202315,294.099615,294.099615,233.000015,294.099615,294.0996-
22 Aug 202315,317.000015,322.000015,291.000015,317.000015,317.0000-
21 Aug 202315,318.900415,322.000015,308.000015,318.900415,318.9004-
20 Aug 202315,278.000015,331.900415,278.000015,278.000015,278.0000-
17 Aug 202315,362.500015,373.900415,281.599615,362.500015,362.5000-
16 Aug 202315,362.000015,389.000015,325.000015,362.000015,362.0000-
15 Aug 202315,311.500015,347.400415,269.099615,311.500015,311.5000-
14 Aug 202315,347.000015,357.299815,147.799815,347.000015,347.0000-
13 Aug 202315,317.000015,353.099615,279.799815,317.000015,317.0000-
10 Aug 202315,259.000015,308.099615,198.000015,259.000015,259.0000-
09 Aug 202315,207.000015,209.900415,116.500015,207.000015,207.0000-
08 Aug 202315,207.200215,209.000015,151.700215,207.200215,207.2002-
07 Aug 202315,232.000015,245.299815,193.000015,232.000015,232.0000-
06 Aug 202315,163.000015,209.099615,129.500015,163.000015,163.0000-
03 Aug 202315,161.000015,194.700215,093.000015,161.000015,161.0000-
02 Aug 202315,220.000015,221.799815,126.000015,220.000015,220.0000-
01 Aug 202315,131.000015,206.400415,117.000015,131.000015,131.0000-
31 July 202315,104.000015,147.400415,084.500015,104.000015,104.0000-
30 July 202315,088.000015,107.700215,053.799815,088.000015,088.0000-
27 July 202315,095.000015,132.000015,031.900415,095.000015,095.0000-
26 July 202315,007.000015,060.799814,978.000015,007.000015,007.0000-
25 July 202315,032.000015,062.799814,990.000015,032.000015,032.0000-
24 July 202315,021.500015,042.200214,978.000015,021.500015,021.5000-
23 July 202315,018.000015,055.599615,000.000015,018.000015,018.0000-
20 July 202315,051.500015,051.099614,986.000015,051.500015,051.5000-
19 July 202314,992.000015,057.299814,953.799814,992.000014,992.0000-
18 July 202314,986.000015,026.099614,954.599614,986.000014,986.0000-
17 July 202314,982.500015,000.500014,954.500014,982.500014,982.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...