Australia markets close in 2 hours 18 minutes

USD/IDR (USDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
14,092.0000-13.0000 (-0.09%)
As of 1:03AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
19 Oct 202114,092.000014,092.000014,092.000014,092.000014,092.0000-
18 Oct 202114,067.000014,141.299814,013.580114,067.000014,067.0000-
15 Oct 202114,056.400414,111.000014,017.599614,078.500014,078.5000-
14 Oct 202114,219.700214,219.700213,579.200214,219.700214,219.7002-
13 Oct 202114,221.200214,255.000014,145.919914,221.200214,221.2002-
12 Oct 202114,205.000014,225.299814,161.000014,194.000014,194.0000-
11 Oct 202114,216.000014,225.700214,153.879914,216.000014,216.0000-
08 Oct 202114,210.000014,247.299814,157.900414,170.799814,170.7998-
07 Oct 202114,270.599614,270.599614,164.099614,232.400414,232.4004-
06 Oct 202114,245.299814,302.000014,206.200214,246.000014,246.0000-
05 Oct 202114,299.500014,299.500014,215.799814,300.500014,300.5000-
04 Oct 202114,301.000014,305.000014,237.799814,301.000014,301.0000-
01 Oct 202114,366.500014,366.500014,266.200214,328.599614,328.5996-
30 Sept 202114,385.000014,385.000014,279.599614,385.000014,385.0000-
29 Sept 202114,364.200214,364.200214,266.000014,318.599614,318.5996-
28 Sept 202114,291.500014,317.500014,237.500014,242.500014,242.5000-
27 Sept 202114,251.000014,284.299814,178.750014,251.000014,251.0000-
24 Sept 202114,285.500014,307.400414,226.000014,286.500014,286.5000-
23 Sept 202114,279.200214,304.500014,177.759814,279.200214,279.2002-
22 Sept 202114,290.799814,290.799814,172.780314,237.500014,237.5000-
21 Sept 202114,320.299814,320.299814,206.599614,320.500014,320.5000-
20 Sept 202114,221.000014,306.700214,221.000014,221.000014,221.0000-
17 Sept 202114,241.099614,283.900414,166.809614,283.900414,283.9004-
16 Sept 202114,264.299814,284.599614,180.740214,264.500014,264.5000-
15 Sept 202114,283.500014,283.500014,207.900414,249.700214,249.7002-
14 Sept 202114,291.599614,291.599614,188.700214,291.599614,291.5996-
13 Sept 202114,196.000014,284.000014,196.000014,196.000014,196.0000-
10 Sept 202114,299.200214,299.200214,185.000014,258.799814,258.7998-
09 Sept 202114,325.400414,326.799814,230.599614,326.400414,326.4004-
08 Sept 202114,279.200214,287.299814,206.000014,279.200214,279.2002-
07 Sept 202114,250.000014,271.299814,153.799814,231.400414,231.4004-
06 Sept 202114,256.000014,256.000014,185.500014,256.000014,256.0000-
03 Sept 202114,277.000014,280.000014,109.500014,245.500014,245.5000-
02 Sept 202114,269.200214,283.000014,212.580114,269.200214,269.2002-
01 Sept 202114,246.500014,299.700214,208.200214,246.500014,246.5000-
31 Aug 202114,362.000014,362.000014,197.099614,362.000014,362.0000-
30 Aug 202114,411.000014,411.000014,314.500014,411.000014,411.0000-
27 Aug 202114,502.000014,502.000014,350.889614,449.299814,449.2998-
26 Aug 202114,465.700214,468.000014,407.400414,465.700214,465.7002-
25 Aug 202114,448.700214,448.700214,363.200214,448.700214,448.7002-
24 Aug 202114,430.000014,467.500014,367.500014,430.000014,430.0000-
23 Aug 202114,446.000014,446.000014,382.400414,446.000014,446.0000-
20 Aug 202114,548.000014,548.000014,396.000014,493.400414,493.4004-
19 Aug 202114,402.400414,479.299814,394.000014,454.200214,454.2002-
18 Aug 202114,469.799814,469.799814,311.089814,425.099614,425.0996-
17 Aug 202114,404.500014,426.500014,351.000014,363.000014,363.0000-
16 Aug 202114,381.000014,391.000014,349.500014,381.000014,381.0000-
13 Aug 202114,376.000014,415.000014,289.000014,341.000014,341.0000-
12 Aug 202114,345.599614,404.400414,297.500014,395.000014,395.0000-
11 Aug 202114,393.099614,428.500014,357.000014,393.099614,393.0996-
10 Aug 202114,400.200214,419.799814,356.000014,402.099614,402.0996-
09 Aug 202114,346.000014,403.000014,346.000014,346.000014,346.0000-
06 Aug 202114,385.500014,401.799814,333.200214,385.500014,385.5000-
05 Aug 202114,373.500014,373.500014,306.000014,338.599614,338.5996-
04 Aug 202114,349.500014,353.200214,142.400414,349.500014,349.5000-
03 Aug 202114,396.700214,396.700214,282.700214,397.400414,397.4004-
02 Aug 202114,456.000014,470.799814,357.299814,456.000014,456.0000-
30 July 202114,447.000014,481.299814,403.000014,450.000014,450.0000-
29 July 202114,516.500014,516.500014,406.299814,462.599614,462.5996-
28 July 202114,554.000014,554.000014,479.599614,554.000014,554.0000-
27 July 202114,523.500014,523.500014,458.000014,523.500014,523.5000-
26 July 202114,486.000014,505.900414,343.200214,486.000014,486.0000-
23 July 202114,548.700214,548.700214,435.460014,548.700214,548.7002-
22 July 202114,530.200214,530.200214,472.500014,536.000014,536.0000-
21 July 202114,551.000014,560.500014,477.400414,620.000014,620.0000-
20 July 202114,589.700214,664.799814,524.700214,664.500014,664.5000-
19 July 202114,491.000014,581.299814,477.500014,491.000014,491.0000-
16 July 202114,560.000014,560.000014,426.900414,563.000014,563.0000-
15 July 202114,525.200214,528.599614,420.540014,473.000014,473.0000-
14 July 202114,537.299814,539.799814,453.500014,542.099614,542.0996-
13 July 202114,557.500014,557.500014,439.500014,558.500014,558.5000-
12 July 202114,521.000014,525.000014,466.099614,521.000014,521.0000-
09 July 202114,618.700214,618.700214,479.599614,618.700214,618.7002-
08 July 202114,569.200214,599.700214,506.200214,569.200214,569.2002-
07 July 202114,568.700214,568.700214,468.299814,568.700214,568.7002-
06 July 202114,507.000014,530.000014,443.500014,495.000014,495.0000-
05 July 202114,526.000014,535.000014,444.500014,526.000014,526.0000-
02 July 202114,635.000014,635.000014,485.500014,581.400414,581.4004-
01 July 202114,601.599614,601.599614,490.000014,601.599614,601.5996-
30 June 202114,629.099614,629.099614,423.519514,629.099614,629.0996-
29 June 202114,479.000014,593.400414,438.000014,525.000014,525.0000-
28 June 202114,418.000014,517.400414,417.400414,418.000014,418.0000-
25 June 202114,511.200214,511.200214,417.500014,511.200214,511.2002-
24 June 202114,468.000014,491.400414,381.730514,413.299814,413.2998-
23 June 202114,495.000014,495.000014,413.000014,495.000014,495.0000-
22 June 202114,454.000014,485.299814,368.400414,388.799814,388.7998-
21 June 202114,368.000014,505.599614,368.000014,368.000014,368.0000-
18 June 202114,554.700214,554.700214,367.099614,554.700214,554.7002-
17 June 202114,407.500014,487.599614,302.799814,466.500014,466.5000-
16 June 202114,279.299814,279.299814,218.000014,280.299814,280.2998-
15 June 202114,266.500014,271.900414,150.889614,267.500014,267.5000-
14 June 202114,182.000014,276.400414,182.000014,182.000014,182.0000-
11 June 202114,247.500014,251.000014,148.000014,248.500014,248.5000-
10 June 202114,300.000014,300.000014,223.000014,300.000014,300.0000-
09 June 202114,310.700214,310.700214,243.500014,281.000014,281.0000-
08 June 202114,278.299814,287.700214,199.650414,246.500014,246.5000-
07 June 202114,288.000014,298.299814,239.000014,288.000014,288.0000-
04 June 202114,360.000014,360.000014,249.200214,360.000014,360.0000-
03 June 202114,290.700214,333.799814,236.500014,290.700214,290.7002-
02 June 202114,280.000014,327.799814,240.000014,251.500014,251.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...