Australia markets closed

USD/IDR (USDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
14,017.1963-42.8037 (-0.30%)
As of 8:36AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202114,060.000014,060.000014,012.500014,017.196314,017.1963-
20 Jan 202114,121.299814,121.299813,981.400414,122.000014,122.0000-
19 Jan 202114,100.799814,167.555714,045.700214,100.799814,100.7998-
18 Jan 202113,892.552714,162.000013,882.990213,880.779313,880.7793-
15 Jan 202114,014.000014,099.000013,969.500014,063.147514,063.1475-
14 Jan 202114,166.000014,166.000013,979.900414,166.000014,166.0000-
13 Jan 202114,155.000014,194.900414,032.256814,031.078114,031.0781-
12 Jan 202114,285.000014,287.299814,088.097714,088.735414,088.7354-
11 Jan 202113,906.610414,297.000013,897.016613,861.392613,861.3926-
08 Jan 202114,135.000014,147.400413,892.977513,892.977513,892.9775-
07 Jan 202113,951.500014,137.500013,837.664113,951.500013,951.5000-
06 Jan 202113,930.000013,953.599613,875.000013,930.000013,930.0000-
05 Jan 202113,931.400413,962.000013,880.000013,931.400413,931.4004-
04 Jan 202113,890.578114,043.000013,826.099614,022.501014,022.5010-
01 Jan 202113,875.000014,034.473613,875.000013,932.374013,932.3740-
31 Dec 202013,990.000014,027.299813,832.335013,832.559613,832.5596-
30 Dec 202014,156.500014,156.500013,993.400414,069.909214,069.9092-
29 Dec 202014,090.000014,164.000014,071.500014,126.120114,126.1201-
28 Dec 202014,000.846714,201.000013,930.023413,911.143613,911.1436-
25 Dec 202014,215.000014,216.799813,994.311514,148.643614,148.6436-
24 Dec 202014,285.000014,285.000014,129.102514,146.901414,146.9014-
23 Dec 202014,324.200214,324.200214,109.723614,324.200214,324.2002-
22 Dec 202014,234.200214,304.799814,103.630914,100.731414,100.7314-
21 Dec 202014,116.253914,262.599614,100.000014,068.937514,068.9375-
18 Dec 202014,125.000014,170.000014,062.000014,083.850614,083.8506-
17 Dec 202014,169.200214,169.200214,065.741214,070.537114,070.5371-
16 Dec 202014,190.000014,199.000014,101.081114,190.000014,190.0000-
15 Dec 202014,220.900414,225.000014,056.460014,221.900414,221.9004-
14 Dec 202014,044.110414,199.299814,043.978514,069.157214,069.1572-
11 Dec 202014,160.700214,175.000014,076.000014,082.592814,082.5928-
10 Dec 202014,150.000014,150.000014,074.131814,150.000014,150.0000-
09 Dec 202014,160.000014,173.599614,051.299814,083.010714,083.0107-
08 Dec 202014,140.000014,165.500014,080.000014,143.000014,143.0000-
07 Dec 202014,079.809614,217.400414,069.865214,076.490214,076.4902-
04 Dec 202014,190.000014,190.000014,085.956114,092.798814,092.7988-
03 Dec 202014,199.200214,229.200214,076.219714,076.419914,076.4199-
02 Dec 202014,175.000014,246.700213,955.200214,175.000014,175.0000-
01 Dec 202014,200.000014,206.000013,837.651414,094.935514,094.9355-
30 Nov 202014,052.721714,197.799813,826.873014,061.644514,061.6445-
27 Nov 202014,035.000014,157.200213,869.327113,897.668913,897.6689-
26 Nov 202014,140.000014,161.000014,101.000014,127.470714,127.4707-
25 Nov 202014,203.099614,203.099614,018.200214,121.799814,121.7998-
24 Nov 202014,230.000014,240.400414,143.000014,164.605514,164.6055-
23 Nov 202014,139.513714,202.799814,113.290014,150.991214,150.9912-
20 Nov 202014,189.900414,233.599614,148.000014,189.900414,189.9004-
19 Nov 202014,110.200214,259.400414,096.200214,110.200214,110.2002-
18 Nov 202014,025.951214,130.700214,025.242214,026.451214,026.4512-
17 Nov 202014,089.200214,122.099614,031.000014,089.200214,089.2002-
16 Nov 202014,123.129914,163.000014,067.700214,135.559614,135.5596-
13 Nov 202014,135.591814,241.400414,127.009814,133.491214,133.4912-
12 Nov 202013,876.415014,233.000013,876.342813,878.989313,878.9893-
11 Nov 202014,140.000014,224.200213,990.500014,041.544914,041.5449-
10 Nov 202014,050.000014,263.838913,984.700214,256.360414,256.3604-
09 Nov 202014,175.929714,218.500013,931.700214,198.671914,198.6719-
06 Nov 202014,256.000014,316.799814,190.000014,256.000014,256.0000-
05 Nov 202014,360.000014,507.526414,237.799814,360.000014,360.0000-
04 Nov 202014,493.799814,623.799814,126.799814,540.892614,540.8926-
03 Nov 202014,604.183614,669.200214,445.700214,603.958014,603.9580-
02 Nov 202014,632.281314,748.799814,611.200214,586.169914,586.1699-
30 Oct 202014,462.905314,819.299814,462.905314,818.000014,818.0000-
29 Oct 202014,777.200214,811.099614,730.900414,777.200214,777.2002-
28 Oct 202014,670.000014,810.299814,652.360414,653.274414,653.2744-
27 Oct 202014,724.200214,724.200214,618.000014,724.200214,724.2002-
26 Oct 202014,662.891614,716.400414,645.500014,642.782214,642.7822-
22 Oct 202014,743.000014,745.000014,640.000014,639.852514,639.8525-
21 Oct 202014,635.000014,744.000014,613.000014,639.775414,639.7754-
20 Oct 202014,685.000014,701.599614,527.241214,688.000014,688.0000-
19 Oct 202014,705.000014,730.000014,640.500014,708.000014,708.0000-
18 Oct 202014,693.000014,770.000014,663.594714,693.000014,693.0000-
15 Oct 202014,779.200214,779.200214,652.599614,652.500014,652.5000-
14 Oct 202014,758.200214,800.200214,671.540014,681.462914,681.4629-
13 Oct 202014,790.000014,790.000014,664.677714,793.000014,793.0000-
12 Oct 202014,775.000014,787.799814,484.252914,484.992214,484.9922-
11 Oct 202014,683.480514,751.500014,681.641614,693.000014,693.0000-
08 Oct 202014,759.200214,759.200214,619.900414,676.996114,676.9961-
07 Oct 202014,727.500014,764.000014,692.500014,715.500014,715.5000-
06 Oct 202014,780.500014,846.492214,709.000014,773.000014,773.0000-
05 Oct 202014,705.000014,773.500014,675.500014,780.182614,780.1826-
04 Oct 202014,829.855514,853.000014,672.400414,853.000014,853.0000-
01 Oct 202014,870.500014,933.500014,816.991214,817.558614,817.5586-
30 Sep 202014,857.000014,897.900414,709.500014,879.000014,879.0000-
29 Sep 202014,905.500014,972.799814,809.700214,910.000014,910.0000-
28 Sep 202014,889.099614,989.000014,848.900414,893.599614,893.5996-
27 Sep 202014,832.024414,980.599614,816.299814,863.000014,863.0000-
24 Sep 202015,019.799815,019.799814,841.430714,839.578114,839.5781-
23 Sep 202014,955.500015,041.500014,660.599614,803.985414,803.9854-
22 Sep 202014,829.700214,899.900414,740.585914,742.585914,742.5859-
21 Sep 202014,834.700214,859.000014,694.807614,839.200214,839.2002-
20 Sep 202014,715.415014,829.500014,573.099614,728.000014,728.0000-
17 Sep 202014,795.500014,816.308614,679.599614,788.000014,788.0000-
16 Sep 202014,850.500014,887.000014,722.599614,812.586914,812.5869-
15 Sep 202014,865.099614,881.194314,783.000014,869.599614,869.5996-
14 Sep 202014,979.000015,010.489314,799.599614,983.500014,983.5000-
13 Sep 202014,860.993215,035.000014,858.605514,883.000014,883.0000-
10 Sep 202015,040.200215,045.299814,870.970714,857.470714,857.4707-
09 Sep 202014,869.700214,994.700214,761.659214,874.200214,874.2002-
08 Sep 202014,915.200214,915.200214,760.000014,915.200214,915.2002-
07 Sep 202014,795.000014,878.000014,543.255914,795.000014,795.0000-
06 Sep 202014,752.227514,791.299814,706.000014,741.000014,741.0000-
03 Sep 202014,854.500014,854.500014,536.593814,545.987314,545.9873-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...