USDIDR=X - USD/IDR

CCY - CCY Delayed price. Currency in IDR
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202314,955.000014,973.000014,949.000014,973.000014,973.0000-
26 May 202314,970.000014,997.400414,921.799814,970.000014,970.0000-
25 May 202314,945.900414,968.200214,911.799814,945.900414,945.9004-
24 May 202314,895.000014,935.700214,867.200214,895.000014,895.0000-
23 May 202314,886.000014,910.799814,842.000014,886.000014,886.0000-
22 May 202314,918.000014,920.000014,860.000014,918.000014,918.0000-
19 May 202314,916.000014,976.000014,876.000014,916.000014,916.0000-
18 May 202314,876.500014,915.000014,833.299814,876.500014,876.5000-
17 May 202314,885.000014,903.299814,844.799814,885.000014,885.0000-
16 May 202314,795.000014,864.299814,767.000014,795.000014,795.0000-
15 May 202314,743.000014,828.599614,743.000014,743.000014,743.0000-
12 May 202314,770.500014,851.700214,730.000014,770.500014,770.5000-
11 May 202314,691.000014,766.000014,673.500014,691.000014,691.0000-
10 May 202314,767.000014,769.000014,657.000014,767.000014,767.0000-
09 May 202314,750.000014,772.799814,722.000014,750.000014,750.0000-
08 May 202314,668.000014,742.000014,667.099614,668.000014,668.0000-
05 May 202314,700.000014,711.200214,632.000014,700.000014,700.0000-
04 May 202314,680.500014,754.599614,570.000014,680.500014,680.5000-
03 May 202314,752.500014,753.000014,660.000014,752.500014,752.5000-
02 May 202314,671.500014,748.299814,628.200214,671.500014,671.5000-
01 May 202314,663.000014,682.500014,631.000014,663.000014,663.0000-
28 Apr 202314,684.000014,703.099614,627.900414,684.000014,684.0000-
27 Apr 202314,841.500014,845.500014,684.200214,841.500014,841.5000-
26 Apr 202314,935.000014,949.000014,809.000014,935.000014,935.0000-
25 Apr 202314,945.000014,954.599614,908.000014,945.000014,945.0000-
24 Apr 202314,838.000014,984.799814,838.000014,838.000014,838.0000-
21 Apr 202314,946.000014,982.500014,918.299814,946.000014,946.0000-
20 Apr 202315,006.000015,006.000014,913.000015,006.000015,006.0000-
19 Apr 202314,890.000015,022.700214,837.099614,890.000014,890.0000-
18 Apr 202314,860.000014,902.400414,799.000014,860.000014,860.0000-
17 Apr 202314,693.000014,891.900414,693.000014,693.000014,693.0000-
14 Apr 202314,720.000014,792.000014,638.000014,720.000014,720.0000-
13 Apr 202314,823.500014,840.799814,678.799814,823.500014,823.5000-
12 Apr 202314,913.000014,925.000014,800.200214,913.000014,913.0000-
11 Apr 202314,955.000014,956.000014,870.000014,955.000014,955.0000-
10 Apr 202314,906.000014,960.799814,892.000014,906.000014,906.0000-
07 Apr 202314,932.000014,947.000014,908.000014,932.000014,932.0000-
06 Apr 202314,956.000014,969.000014,908.000014,956.000014,956.0000-
05 Apr 202314,958.000014,972.799814,896.000014,958.000014,958.0000-
04 Apr 202314,915.000014,947.200214,854.700214,915.000014,915.0000-
03 Apr 202314,988.000015,014.000014,848.599614,988.000014,988.0000-
31 Mar 202315,020.000015,024.299814,838.000015,020.000015,020.0000-
30 Mar 202315,031.500015,081.000015,017.000015,031.500015,031.5000-
29 Mar 202315,061.000015,102.799815,033.000015,061.000015,061.0000-
28 Mar 202315,107.500015,111.500015,046.000015,107.500015,107.5000-
27 Mar 202315,148.000015,194.000015,107.000015,148.000015,148.0000-
24 Mar 202315,047.000015,213.299815,054.900415,047.000015,047.0000-
23 Mar 202315,251.000015,256.000015,031.700215,251.000015,251.0000-
22 Mar 202315,294.000015,308.500015,239.000015,294.000015,294.0000-
21 Mar 202315,340.000015,354.500015,284.000015,340.000015,340.0000-
20 Mar 202315,368.500015,391.799815,334.000015,368.500015,368.5000-
17 Mar 202315,422.000015,422.000015,338.000015,422.000015,422.0000-
16 Mar 202315,479.000015,480.000015,367.900415,479.000015,479.0000-
15 Mar 202315,372.000015,504.000015,336.000015,372.000015,372.0000-
14 Mar 202315,409.000015,410.000015,345.000015,409.000015,409.0000-
13 Mar 202315,472.599615,465.500015,345.900415,472.599615,472.5996-
10 Mar 202315,489.000015,505.099615,427.000015,489.000015,489.0000-
09 Mar 202315,450.000015,469.500015,419.000015,450.000015,450.0000-
08 Mar 202315,437.000015,468.500015,401.200215,437.000015,437.0000-
07 Mar 202315,352.000015,417.000015,329.500015,352.000015,352.0000-
06 Mar 202315,255.099615,346.200215,283.000015,255.099615,255.0996-
03 Mar 202315,322.000015,342.099615,267.000015,322.000015,322.0000-
02 Mar 202315,243.000015,333.299815,232.500015,243.000015,243.0000-
01 Mar 202315,240.000015,271.500015,212.000015,240.000015,240.0000-
28 Feb 202315,209.000015,285.599615,203.500015,209.000015,209.0000-
27 Feb 202315,257.700215,286.500015,216.599615,257.700215,257.7002-
24 Feb 202315,210.000015,273.799815,188.500015,210.000015,210.0000-
23 Feb 202315,192.000015,223.799815,157.799815,192.000015,192.0000-
22 Feb 202315,233.000015,235.099615,173.000015,233.000015,233.0000-
21 Feb 202315,162.500015,221.000015,139.900415,162.500015,162.5000-
20 Feb 202315,159.000015,184.799815,129.799815,159.000015,159.0000-
17 Feb 202315,142.000015,235.900415,137.000015,142.000015,142.0000-
16 Feb 202315,210.000015,210.000015,089.700215,210.000015,210.0000-
15 Feb 202315,179.000015,264.099615,156.000015,179.000015,179.0000-
14 Feb 202315,211.000015,221.000015,096.299815,211.000015,211.0000-
13 Feb 202315,182.200215,253.099615,178.000015,182.200215,182.2002-
10 Feb 202315,140.000015,227.900415,114.000015,140.000015,140.0000-
09 Feb 202315,117.000015,141.500015,078.000015,117.000015,117.0000-
08 Feb 202315,147.000015,151.299815,079.599615,147.000015,147.0000-
07 Feb 202315,200.000015,202.000015,095.799815,200.000015,200.0000-
06 Feb 202315,078.799815,231.900414,886.000015,078.799815,078.7998-
03 Feb 202314,881.000015,048.000014,848.099614,881.000014,881.0000-
02 Feb 202314,855.000014,911.500014,824.799814,855.000014,855.0000-
01 Feb 202314,990.700215,017.500014,943.500014,990.700214,990.7002-
31 Jan 202314,995.000015,059.000014,963.000014,995.000014,995.0000-
30 Jan 202314,970.400414,995.900414,956.299814,970.400414,970.4004-
27 Jan 202314,942.500014,993.500014,937.000014,942.500014,942.5000-
26 Jan 202314,938.700214,981.599614,926.000014,938.700214,938.7002-
25 Jan 202314,955.500014,993.700214,881.000014,955.500014,955.5000-
24 Jan 202315,007.000015,068.000014,857.400415,007.000015,007.0000-
23 Jan 202315,055.900415,068.000014,969.599615,055.900415,055.9004-
20 Jan 202315,141.000015,164.700215,022.299815,141.000015,141.0000-
19 Jan 202315,096.000015,193.599615,081.000015,096.000015,096.0000-
18 Jan 202315,162.000015,192.200215,010.799815,162.000015,162.0000-
17 Jan 202315,082.000015,206.500015,067.000015,082.000015,082.0000-
16 Jan 202315,114.799815,138.000014,974.200215,114.799815,114.7998-
13 Jan 202315,172.000015,231.500015,106.900415,172.000015,172.0000-
12 Jan 202315,414.000015,476.000015,145.900415,414.000015,414.0000-
11 Jan 202315,528.900415,576.400415,429.500015,528.900415,528.9004-
10 Jan 202315,580.000015,606.500015,516.500015,580.000015,580.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...