Australia markets closed

USD/IDR (USDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
14,560.0000-83.0000 (-0.57%)
As of 6:54AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202114,643.000014,643.000014,560.000014,560.000014,560.0000-
15 Apr 202114,673.799814,673.799814,562.599614,673.799814,673.7998-
14 Apr 202114,688.000014,688.000014,597.200214,621.099614,621.0996-
13 Apr 202114,611.900414,674.000014,588.000014,611.900414,611.9004-
12 Apr 202114,558.000014,644.000014,558.000014,558.000014,558.0000-
09 Apr 202114,660.700214,660.700214,528.000014,660.700214,660.7002-
08 Apr 202114,641.000014,641.000014,488.000014,641.000014,641.0000-
07 Apr 202114,510.000014,577.599614,456.200214,460.299814,460.2998-
06 Apr 202114,529.200214,529.200214,456.299814,529.200214,529.2002-
05 Apr 202114,518.000014,536.000014,446.500014,518.000014,518.0000-
02 Apr 202114,553.000014,553.000014,486.000014,553.000014,553.0000-
01 Apr 202114,605.000014,605.000014,495.299814,606.000014,606.0000-
31 Mar 202114,605.000014,605.000014,517.099614,605.000014,605.0000-
30 Mar 202114,511.700214,569.599614,438.000014,511.700214,511.7002-
29 Mar 202114,411.000014,501.000014,411.000014,411.000014,411.0000-
26 Mar 202114,502.099614,502.099614,399.900414,456.400414,456.4004-
25 Mar 202114,508.700214,508.700214,401.500014,460.000014,460.0000-
24 Mar 202114,505.500014,505.500014,388.000014,505.500014,505.5000-
23 Mar 202114,432.700214,499.000014,252.500014,375.799814,375.7998-
22 Mar 202114,398.000014,442.400414,373.099614,372.200214,372.2002-
19 Mar 202114,494.799814,494.799814,373.500014,431.000014,431.0000-
18 Mar 202114,402.000014,529.799814,338.000014,403.000014,403.0000-
17 Mar 202114,495.000014,495.200214,394.700214,427.500014,427.5000-
16 Mar 202114,464.000014,506.799814,378.400414,464.000014,464.0000-
15 Mar 202114,409.400414,417.299814,407.400414,385.209014,385.2090-
12 Mar 202114,345.000014,446.500014,284.900414,283.900414,283.9004-
11 Mar 202114,462.599614,462.599614,280.900414,398.000014,398.0000-
10 Mar 202114,396.559614,444.200214,176.063514,393.000014,393.0000-
09 Mar 202114,343.933614,466.000014,110.560514,344.475614,344.4756-
08 Mar 202114,275.891614,364.000014,113.595714,287.392614,287.3926-
05 Mar 202114,410.000014,441.000014,243.856414,268.879914,268.8799-
04 Mar 202114,349.000014,351.500014,227.799814,349.000014,349.0000-
03 Mar 202114,345.000014,345.000014,234.766614,239.181614,239.1816-
02 Mar 202114,336.200214,372.000014,245.419914,245.620114,245.6201-
01 Mar 202114,092.257814,347.500014,079.678714,110.585014,110.5850-
26 Feb 202114,410.000014,410.000013,967.285213,968.185513,968.1855-
25 Feb 202114,096.799814,256.500014,042.799814,097.799814,097.7998-
24 Feb 202114,126.200214,126.200214,020.299814,081.617214,081.6172-
23 Feb 202114,165.000014,165.000014,067.799814,107.696314,107.6963-
22 Feb 202113,889.534214,237.200213,886.353513,898.417013,898.4170-
19 Feb 202114,118.000014,118.000013,991.900413,998.198213,998.1982-
18 Feb 202114,102.500014,110.000013,997.651414,007.474614,007.4746-
17 Feb 202114,039.200214,151.500013,918.000014,039.200214,039.2002-
16 Feb 202113,940.599614,022.299813,724.613313,907.000013,907.0000-
15 Feb 202113,968.453113,974.599613,858.299813,966.000013,966.0000-
12 Feb 202114,009.799814,009.799813,952.200213,976.240213,976.2402-
11 Feb 202114,027.000014,027.000013,949.500014,027.000014,027.0000-
10 Feb 202114,029.200214,029.200213,957.900413,989.188513,989.1885-
09 Feb 202114,047.299814,047.299813,965.400413,990.460013,990.4600-
08 Feb 202114,001.219714,034.099613,982.000014,001.103514,001.1035-
05 Feb 202114,080.000014,093.500013,993.500014,010.473614,010.4736-
04 Feb 202114,029.500014,088.000013,978.838913,983.952113,983.9521-
03 Feb 202114,047.500014,047.500013,960.299813,995.535213,995.5352-
02 Feb 202114,117.500014,117.500013,990.900414,118.500014,118.5000-
01 Feb 202113,843.521514,081.299813,834.980513,828.136713,828.1367-
29 Jan 202114,105.000014,242.379913,855.864313,854.864313,854.8643-
28 Jan 202114,195.000014,195.000014,038.654314,195.000014,195.0000-
27 Jan 202114,142.000014,156.500014,037.090814,142.000014,142.0000-
26 Jan 202114,147.500014,151.299814,040.000014,148.500014,148.5000-
25 Jan 202114,019.114314,126.299814,013.000014,012.895514,012.8955-
22 Jan 202114,060.000014,122.000013,953.569313,960.761713,960.7617-
21 Jan 202114,042.000014,042.000013,954.200214,037.200214,037.2002-
20 Jan 202114,121.299814,121.299813,981.400414,122.000014,122.0000-
19 Jan 202114,100.799814,167.555714,045.700214,100.799814,100.7998-
18 Jan 202113,892.552714,162.000013,882.990213,880.779313,880.7793-
15 Jan 202114,014.000014,099.000013,969.500014,063.147514,063.1475-
14 Jan 202114,166.000014,166.000013,979.900414,166.000014,166.0000-
13 Jan 202114,155.000014,194.900414,032.256814,031.078114,031.0781-
12 Jan 202114,285.000014,287.299814,088.097714,088.735414,088.7354-
11 Jan 202113,906.610414,297.000013,897.016613,861.392613,861.3926-
08 Jan 202114,135.000014,147.400413,892.977513,892.977513,892.9775-
07 Jan 202113,951.500014,137.500013,837.664113,951.500013,951.5000-
06 Jan 202113,930.000013,953.599613,875.000013,930.000013,930.0000-
05 Jan 202113,931.400413,962.000013,880.000013,931.400413,931.4004-
04 Jan 202113,890.578114,043.000013,826.099614,022.501014,022.5010-
01 Jan 202113,875.000014,034.473613,875.000013,932.374013,932.3740-
31 Dec 202013,990.000014,027.299813,832.335013,832.559613,832.5596-
30 Dec 202014,156.500014,156.500013,993.400414,069.909214,069.9092-
29 Dec 202014,090.000014,164.000014,071.500014,126.120114,126.1201-
28 Dec 202014,000.846714,201.000013,930.023413,911.143613,911.1436-
25 Dec 202014,215.000014,216.799813,994.311514,148.643614,148.6436-
24 Dec 202014,285.000014,285.000014,129.102514,146.901414,146.9014-
23 Dec 202014,324.200214,324.200214,109.723614,324.200214,324.2002-
22 Dec 202014,234.200214,304.799814,103.630914,100.731414,100.7314-
21 Dec 202014,116.253914,262.599614,100.000014,068.937514,068.9375-
18 Dec 202014,125.000014,170.000014,062.000014,083.850614,083.8506-
17 Dec 202014,169.200214,169.200214,065.741214,070.537114,070.5371-
16 Dec 202014,190.000014,199.000014,101.081114,190.000014,190.0000-
15 Dec 202014,220.900414,225.000014,056.460014,221.900414,221.9004-
14 Dec 202014,044.110414,199.299814,043.978514,069.157214,069.1572-
11 Dec 202014,160.700214,175.000014,076.000014,082.592814,082.5928-
10 Dec 202014,150.000014,150.000014,074.131814,150.000014,150.0000-
09 Dec 202014,160.000014,173.599614,051.299814,083.010714,083.0107-
08 Dec 202014,140.000014,165.500014,080.000014,143.000014,143.0000-
07 Dec 202014,079.809614,217.400414,069.865214,076.490214,076.4902-
04 Dec 202014,190.000014,190.000014,085.956114,092.798814,092.7988-
03 Dec 202014,199.200214,229.200214,076.219714,076.419914,076.4199-
02 Dec 202014,175.000014,246.700213,955.200214,175.000014,175.0000-
01 Dec 202014,200.000014,206.000013,837.651414,094.935514,094.9355-
30 Nov 202014,052.721714,197.799813,826.873014,061.644514,061.6445-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...