Australia markets closed

USD/IDR (USDIDR=X)

CCY - CCY Delayed price. Currency in IDR
Add to watchlist
16,209.0000-5.0000 (-0.0308%)
As of 07:33AM BST. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in IDRDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 202416,225.000016,225.000016,179.000016,209.000016,209.0000-
22 July 202416,206.000016,233.200214,633.000016,206.000016,206.0000-
19 July 202416,185.000016,219.900416,139.200216,185.000016,185.0000-
18 July 202416,138.000016,188.900416,122.500016,138.000016,138.0000-
17 July 202416,173.000016,173.000016,084.500016,173.000016,173.0000-
16 July 202416,195.000016,210.700216,138.900416,195.000016,195.0000-
15 July 202416,108.000016,196.599616,108.000016,108.000016,108.0000-
12 July 202416,104.000016,160.299816,069.099616,104.000016,104.0000-
11 July 202416,198.000016,212.500015,640.000016,198.000016,198.0000-
10 July 202416,277.000016,289.099616,197.000016,277.000016,277.0000-
09 July 202416,277.200216,309.299816,245.000016,277.200216,277.2002-
08 July 202416,245.000016,291.799816,239.500016,245.000016,245.0000-
05 July 2024------
04 July 202416,340.000016,350.299816,307.000016,340.000016,340.0000-
03 July 202416,391.000016,396.500016,271.900416,391.000016,391.0000-
02 July 202416,390.000016,401.900416,351.099616,390.000016,390.0000-
01 July 202416,343.000016,375.400416,306.000016,343.000016,343.0000-
28 June 202416,374.400416,416.800816,310.000016,374.400416,374.4004-
27 June 202416,434.000016,434.000016,349.000016,434.000016,434.0000-
26 June 202416,401.000016,448.000016,390.000016,401.000016,401.0000-
25 June 202416,394.099616,403.000016,353.000016,394.099616,394.0996-
24 June 202416,443.000016,474.300816,331.299816,443.000016,443.0000-
21 June 202416,491.900416,489.400416,423.000016,491.900416,491.9004-
20 June 202416,380.900416,510.199216,358.000016,380.900416,380.9004-
19 June 202416,379.000016,408.900416,337.099616,379.000016,379.0000-
18 June 202416,479.000016,479.000016,361.799816,479.000016,479.0000-
17 June 202416,479.900416,480.800816,355.200216,479.900416,479.9004-
14 June 202416,286.000016,486.000016,277.000016,286.000016,286.0000-
13 June 202416,230.000016,293.500016,056.500016,230.000016,230.0000-
12 June 202416,305.400416,308.000015,968.000016,305.400416,305.4004-
11 June 202416,312.000016,317.799816,278.000016,312.000016,312.0000-
10 June 202416,270.000016,309.299816,260.000016,270.000016,270.0000-
07 June 202416,241.700216,280.700215,619.000016,241.700216,241.7002-
06 June 202416,315.000016,315.000016,229.099616,315.000016,315.0000-
05 June 202416,276.000016,346.000016,247.000016,276.000016,276.0000-
04 June 202416,203.000016,298.299816,181.000016,203.000016,203.0000-
03 June 202416,243.000016,249.000016,198.000016,243.000016,243.0000-
31 May 202416,228.000016,267.299816,219.500016,228.000016,228.0000-
30 May 202416,232.099616,277.799816,190.000016,232.099616,232.0996-
29 May 202416,117.000016,241.299816,105.000016,117.000016,117.0000-
28 May 202416,071.000016,102.400416,059.000016,071.000016,071.0000-
27 May 202416,038.000016,088.099615,915.019516,038.000016,038.0000-
24 May 202416,095.000016,113.200216,022.000016,095.000016,095.0000-
23 May 202416,040.700216,078.200216,005.200216,040.700216,040.7002-
22 May 202416,005.000016,051.000015,959.400416,005.000016,005.0000-
21 May 202416,031.000016,045.000015,947.200216,031.000016,031.0000-
20 May 202415,958.000016,006.299815,943.400415,958.000015,958.0000-
17 May 202415,930.799815,986.500015,921.799815,930.799815,930.7998-
16 May 202415,914.000015,949.799815,875.000015,914.000015,914.0000-
15 May 202416,102.000016,111.000015,516.599616,102.000016,102.0000-
14 May 202416,121.000016,134.500016,082.000016,121.000016,121.0000-
13 May 202416,038.000016,125.400416,038.000016,038.000016,038.0000-
10 May 202416,030.000016,067.500016,004.000016,030.000016,030.0000-
09 May 202416,074.000016,075.000016,028.000016,074.000016,074.0000-
08 May 202416,073.000016,098.200216,037.000016,073.000016,073.0000-
07 May 202416,034.000016,070.599616,020.000016,034.000016,034.0000-
06 May 202416,077.000016,077.000015,950.500016,077.000016,077.0000-
03 May 202416,097.000016,103.000014,893.799816,097.000016,097.0000-
02 May 202416,190.400416,253.000016,103.000016,190.400416,190.4004-
01 May 202416,273.000016,274.900416,191.200216,273.000016,273.0000-
30 Apr 202416,246.000016,278.400416,216.700216,246.000016,246.0000-
29 Apr 202416,203.000016,268.700216,203.000016,203.000016,203.0000-
26 Apr 202416,202.000016,261.799816,137.599616,202.000016,202.0000-
25 Apr 202416,220.000016,235.000016,065.400416,220.000016,220.0000-
24 Apr 202416,140.200216,242.400416,100.299816,140.200216,140.2002-
23 Apr 202416,246.000016,244.099616,129.900416,246.000016,246.0000-
22 Apr 202416,210.299816,268.599616,199.099616,210.299816,210.2998-
19 Apr 202416,220.000016,300.799815,980.099616,220.000016,220.0000-
18 Apr 202416,246.000016,257.000016,148.400416,246.000016,246.0000-
17 Apr 202416,312.200216,312.200215,317.000016,312.200216,312.2002-
16 Apr 202416,075.000016,309.400415,853.500016,075.000016,075.0000-
15 Apr 202416,111.000016,145.799816,034.799816,111.000016,111.0000-
12 Apr 202416,007.000016,148.400415,990.000016,007.000016,007.0000-
11 Apr 202415,998.200216,025.000015,919.500015,998.200215,998.2002-
10 Apr 202415,892.299815,970.900415,660.599615,892.299815,892.2998-
09 Apr 202415,918.000015,918.000015,826.400415,918.000015,918.0000-
08 Apr 202415,881.000015,922.400415,863.000015,881.000015,881.0000-
05 Apr 202415,904.500015,916.799815,754.400415,904.500015,904.5000-
04 Apr 202415,936.000015,943.200215,854.000015,936.000015,936.0000-
03 Apr 202415,955.000015,950.400415,903.000015,955.000015,955.0000-
02 Apr 202415,945.799815,957.900415,888.000015,945.799815,945.7998-
01 Apr 202415,848.000015,956.500015,848.000015,848.000015,848.0000-
29 Mar 202415,877.000015,896.400415,828.200215,877.000015,877.0000-
28 Mar 202415,877.000015,893.500015,853.000015,877.000015,877.0000-
27 Mar 202415,828.000015,914.500015,797.000015,828.000015,828.0000-
26 Mar 202415,784.000015,825.299815,761.099615,784.000015,784.0000-
25 Mar 202415,802.599615,820.700215,740.500015,802.599615,802.5996-
22 Mar 202415,723.500015,858.200215,245.200215,723.500015,723.5000-
21 Mar 202415,687.000015,724.599615,634.000015,687.000015,687.0000-
20 Mar 202415,718.000015,753.500015,689.200215,718.000015,718.0000-
19 Mar 202415,743.000015,749.099615,691.000015,743.000015,743.0000-
18 Mar 202415,639.299815,725.799815,614.000015,639.299815,639.2998-
15 Mar 202415,630.000015,638.200215,588.000015,630.000015,630.0000-
14 Mar 202415,574.000015,629.500015,561.000015,574.000015,574.0000-
13 Mar 202415,546.000015,596.000015,534.200215,546.000015,546.0000-
12 Mar 202415,518.000015,548.000015,151.200215,518.000015,518.0000-
11 Mar 202415,536.299815,583.000015,381.000015,536.299815,536.2998-
08 Mar 202415,621.000015,636.599614,784.400415,621.000015,621.0000-
07 Mar 202415,668.000015,687.400415,601.000015,668.000015,668.0000-
06 Mar 202415,751.500015,751.500015,639.000015,751.500015,751.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...