Australia markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.8238+0.0018 (+0.0230%)
At close: 05:21AM GMT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20247.82387.82387.82367.82387.8238-
23 Feb 20247.82257.82477.82197.82257.8225-
22 Feb 20247.82077.82277.81967.82077.8207-
21 Feb 20247.82097.82227.81877.82097.8209-
20 Feb 20247.82097.82247.82007.82097.8209-
19 Feb 20247.82067.82187.81997.82067.8206-
16 Feb 20247.82007.82297.81997.82007.8200-
15 Feb 20247.81817.82117.81727.81817.8181-
14 Feb 20247.81947.82017.81687.81947.8194-
13 Feb 20247.81777.81977.81647.81777.8177-
12 Feb 20247.81967.82147.81937.81967.8196-
09 Feb 20247.82137.82237.81917.82137.8213-
08 Feb 20247.81917.82147.81847.81917.8191-
07 Feb 20247.82227.82287.81837.82227.8222-
06 Feb 20247.82167.82377.82067.82167.8216-
05 Feb 20247.82137.82317.82087.82137.8213-
02 Feb 20247.82017.82097.81737.82017.8201-
01 Feb 20247.81757.82127.81607.81757.8175-
31 Jan 20247.81707.81977.81667.81707.8170-
30 Jan 20247.81387.81787.81137.81387.8138-
29 Jan 20247.81317.81697.81097.81317.8131-
26 Jan 20247.81847.81897.81257.81847.8184-
25 Jan 20247.81777.81957.81537.81777.8177-
24 Jan 20247.82207.82377.81737.82207.8220-
23 Jan 20247.81747.82387.81677.81747.8174-
22 Jan 20247.81717.81937.81587.81717.8171-
19 Jan 20247.82137.82277.81837.82137.8213-
18 Jan 20247.82257.82277.81757.82257.8225-
17 Jan 20247.82637.82647.82147.82637.8263-
16 Jan 20247.82277.82817.82037.82277.8227-
15 Jan 20247.82007.82227.81907.82007.8200-
12 Jan 20247.81787.82337.81627.81787.8178-
11 Jan 20247.81997.81987.81547.81997.8199-
10 Jan 20247.81587.82137.81497.81587.8158-
09 Jan 20247.80607.81587.80637.80607.8060-
08 Jan 20247.81127.81187.80537.81127.8112-
05 Jan 20247.80917.81197.80797.80917.8091-
04 Jan 20247.80757.80997.80607.80757.8075-
03 Jan 20247.81497.81537.80387.81497.8149-
02 Jan 20247.80977.81567.80927.80977.8097-
01 Jan 20247.80807.82017.80807.80807.8080-
29 Dec 20237.81187.81767.80797.81187.8118-
28 Dec 20237.80997.81787.80917.80997.8099-
27 Dec 20237.80687.81767.80707.80687.8068-
26 Dec 20237.80997.81447.80867.80997.8099-
25 Dec 20237.80997.81667.80657.80997.8099-
22 Dec 20237.80967.81657.80817.80967.8096-
21 Dec 20237.80697.81137.80347.80697.8069-
20 Dec 20237.79967.80807.79807.79967.7996-
19 Dec 20237.79517.80187.79357.79517.7951-
18 Dec 20237.80237.80317.79557.80237.8023-
15 Dec 20237.80697.80857.80287.80697.8069-
14 Dec 20237.81147.81137.80507.81147.8114-
13 Dec 20237.80957.81507.80737.80957.8095-
12 Dec 20237.80627.81117.80207.80627.8062-
11 Dec 20237.80957.81197.80407.80957.8095-
08 Dec 20237.81157.81547.80767.81157.8115-
07 Dec 20237.81087.81527.80747.81087.8108-
06 Dec 20237.81917.81927.80827.81917.8191-
05 Dec 20237.81557.81987.81407.81557.8155-
04 Dec 20237.81417.81737.81277.81417.8141-
01 Dec 20237.81037.81527.80967.81037.8103-
30 Nov 20237.80417.81177.80237.80417.8041-
29 Nov 20237.79457.80597.79377.79457.7945-
28 Nov 20237.78877.79787.78837.78877.7887-
27 Nov 20237.79177.79237.78607.79177.7917-
24 Nov 20237.79837.79977.79237.79837.7983-
23 Nov 20237.79657.79917.79437.79657.7965-
22 Nov 20237.79567.80107.79477.79567.7956-
21 Nov 20237.79237.79687.78937.79237.7923-
20 Nov 20237.79547.79767.79047.79547.7954-
17 Nov 20237.80247.80247.79467.80247.8024-
16 Nov 20237.80717.81047.80127.80717.8071-
15 Nov 20237.80537.80777.80297.80537.8053-
14 Nov 20237.80867.81087.80567.80867.8086-
13 Nov 20237.81127.81167.80677.81127.8112-
10 Nov 20237.80897.81237.80347.80897.8089-
09 Nov 20237.81477.81587.80697.81477.8147-
08 Nov 20237.81977.82047.81517.81977.8197-
07 Nov 20237.82097.82197.81787.82097.8209-
06 Nov 20237.82417.82437.81937.82417.8241-
03 Nov 20237.82457.82727.82377.82457.8245-
02 Nov 20237.82227.82577.82187.82227.8222-
01 Nov 20237.82447.82557.82187.82447.8244-
31 Oct 20237.82077.82557.81997.82077.8207-
30 Oct 20237.82167.82237.82027.82167.8216-
26 Oct 20237.82047.82257.81837.82047.8204-
25 Oct 20237.82197.82427.81987.82197.8219-
24 Oct 20237.82367.82467.82127.82367.8236-
23 Oct 20237.82397.82507.82117.82397.8239-
22 Oct 20237.82527.82667.82377.82527.8252-
19 Oct 20237.82377.82457.81917.82377.8237-
18 Oct 20237.82867.82987.82317.82867.8286-
17 Oct 20237.82437.82887.82247.82437.8243-
16 Oct 20237.81757.82417.81617.81757.8175-
15 Oct 20237.82337.82367.81677.82337.8233-
12 Oct 20237.82387.82547.82107.82387.8238-
11 Oct 20237.81977.82347.81827.81977.8197-
10 Oct 20237.81927.82197.81587.81927.8192-
09 Oct 20237.82877.83067.81787.82877.8287-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...