Australia markets closed

USD/HKD (USDHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.7711+0.0044 (+0.06%)
At close: 1:50AM BST
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20217.76697.77297.76577.76717.7671-
15 Apr 20217.76557.76837.76457.76597.7659-
14 Apr 20217.77277.77357.76547.77257.7725-
13 Apr 20217.77407.77797.77137.77387.7738-
12 Apr 20217.77767.78007.77287.77777.7777-
09 Apr 20217.77697.77977.77667.77697.7769-
08 Apr 20217.78467.78497.77597.78457.7845-
07 Apr 20217.77607.78647.77587.77607.7760-
06 Apr 20217.77567.77787.77527.77557.7755-
05 Apr 20217.77647.77737.77537.77627.7762-
02 Apr 20217.77557.77667.77477.77557.7755-
01 Apr 20217.77457.77757.77337.77467.7746-
31 Mar 20217.77517.77587.77297.77527.7752-
30 Mar 20217.77277.77627.77277.77277.7727-
29 Mar 20217.76897.77517.76897.76887.7688-
26 Mar 20217.76857.76997.76827.76847.7684-
25 Mar 20217.76837.76997.76767.76857.7685-
24 Mar 20217.76697.76977.76697.76697.7669-
23 Mar 20217.76587.76797.76497.76597.7659-
22 Mar 20217.76547.76777.76477.76537.7653-
19 Mar 20217.76467.76737.76437.76487.7648-
18 Mar 20217.76527.76577.76327.76507.7650-
17 Mar 20217.76507.76717.76467.76527.7652-
16 Mar 20217.76417.76697.76347.76437.7643-
15 Mar 20217.76267.76587.76117.76277.7627-
12 Mar 20217.75837.76657.75737.75837.7583-
11 Mar 20217.76127.76217.75767.76117.7611-
10 Mar 20217.76107.76477.76057.76167.7616-
09 Mar 20217.76897.76977.76147.76867.7686-
08 Mar 20217.76367.77007.76207.76397.7639-
05 Mar 20217.75917.76497.75897.75937.7593-
04 Mar 20217.75637.75897.75637.75607.7560-
03 Mar 20217.75687.75837.75567.75737.7573-
02 Mar 20217.75567.75887.75547.75577.7557-
01 Mar 20217.75647.75867.75537.75657.7565-
26 Feb 20217.75387.75747.75357.75397.7539-
25 Feb 20217.75467.75497.75287.75457.7545-
24 Feb 20217.75357.75547.75237.75367.7536-
23 Feb 20217.75347.75397.75227.75377.7537-
22 Feb 20217.75297.75407.75257.75277.7527-
19 Feb 20217.75247.75367.75167.75287.7528-
18 Feb 20217.75237.75337.75167.75257.7525-
17 Feb 20217.75217.75297.75147.75217.7521-
16 Feb 20217.75247.75327.75167.75247.7524-
15 Feb 20217.75267.75357.75177.75237.7523-
12 Feb 20217.75257.75467.75217.75277.7527-
11 Feb 20217.75227.75327.75197.75227.7522-
10 Feb 20217.75167.75287.75147.75167.7516-
09 Feb 20217.75227.75247.75087.75227.7522-
08 Feb 20217.75257.75337.75177.75257.7525-
05 Feb 20217.75237.75317.75137.75257.7525-
04 Feb 20217.75147.75317.75117.75137.7513-
03 Feb 20217.75147.75257.75037.75137.7513-
02 Feb 20217.75287.75367.75117.75267.7526-
01 Feb 20217.75297.75467.75187.75297.7529-
29 Jan 20217.75257.75387.75197.75257.7525-
28 Jan 20217.75187.75337.75117.75177.7517-
27 Jan 20217.75177.75257.75077.75177.7517-
26 Jan 20217.75167.75287.75027.75147.7514-
25 Jan 20217.75177.75247.75037.75177.7517-
22 Jan 20217.75167.75287.75137.75167.7516-
21 Jan 20217.75157.75247.75077.75187.7518-
20 Jan 20217.75207.75287.75087.75207.7520-
19 Jan 20217.75307.75357.75137.75317.7531-
18 Jan 20217.75337.75427.75257.75337.7533-
15 Jan 20217.75307.75457.75287.75327.7532-
14 Jan 20217.75337.75437.75267.75347.7534-
13 Jan 20217.75417.75457.75317.75417.7541-
12 Jan 20217.75477.75567.75347.75517.7551-
11 Jan 20217.75437.75607.75347.75447.7544-
08 Jan 20217.75317.75727.75237.75307.7530-
07 Jan 20217.75307.75407.75187.75297.7529-
06 Jan 20217.75287.75357.75177.75277.7527-
05 Jan 20217.75287.75357.75227.75307.7530-
04 Jan 20217.75297.75387.75187.75307.7530-
01 Jan 20217.75327.75587.75077.75327.7532-
31 Dec 20207.75207.75397.75107.75227.7522-
30 Dec 20207.75377.75387.75167.75387.7538-
29 Dec 20207.75387.75437.75197.75467.7546-
28 Dec 20207.75357.75397.75177.75357.7535-
25 Dec 20207.75327.75467.75267.75337.7533-
24 Dec 20207.75277.75347.75187.75247.7524-
23 Dec 20207.75277.75317.75147.75267.7526-
22 Dec 20207.75287.75367.75187.75267.7526-
21 Dec 20207.75227.75407.75177.75217.7521-
18 Dec 20207.75217.75367.75177.75217.7521-
17 Dec 20207.75237.75357.75097.75147.7514-
16 Dec 20207.75127.75277.75127.75127.7512-
15 Dec 20207.75167.75257.75087.75167.7516-
14 Dec 20207.75127.75247.75107.75127.7512-
11 Dec 20207.75147.75187.74987.75147.7514-
10 Dec 20207.75147.75297.75047.75147.7514-
09 Dec 20207.75117.75247.75037.75147.7514-
08 Dec 20207.75097.75147.75037.75087.7508-
07 Dec 20207.75057.75127.75037.75057.7505-
04 Dec 20207.75117.75177.74977.75127.7512-
03 Dec 20207.75167.75227.75087.75207.7520-
02 Dec 20207.75197.75327.75097.75197.7519-
01 Dec 20207.75157.75297.75097.75127.7512-
30 Nov 20207.75057.75287.75017.75057.7505-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...