Australia markets close in 5 hours 48 minutes

USD/HKD (USDHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
7.7739+0.0002 (+0.00%)
As of 12:24AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20217.77357.77427.77347.77397.7739-
25 Oct 20217.77267.77417.77217.77267.7726-
22 Oct 20217.77537.77587.77237.77517.7751-
21 Oct 20217.77367.77687.77307.77377.7737-
20 Oct 20217.77517.77707.77437.77497.7749-
19 Oct 20217.77767.77897.77457.77727.7772-
18 Oct 20217.77817.78037.77677.77817.7781-
15 Oct 20217.77947.78167.77747.77937.7793-
14 Oct 20217.77877.77967.77797.77897.7789-
13 Oct 20217.78137.78247.77877.78107.7810-
12 Oct 20217.77877.78257.77837.77867.7786-
11 Oct 20217.78437.78477.77777.78437.7843-
08 Oct 20217.78467.78627.78337.78497.7849-
07 Oct 20217.78627.78687.78397.78637.7863-
06 Oct 20217.78537.78787.78397.78517.7851-
05 Oct 20217.78727.78777.78287.78747.7874-
04 Oct 20217.78517.78817.78477.78537.7853-
01 Oct 20217.78617.78707.78427.78617.7861-
30 Sept 20217.78497.78927.78407.78497.7849-
29 Sept 20217.78307.78477.78157.78307.7830-
28 Sept 20217.78257.78377.78047.78277.7827-
27 Sept 20217.78537.78587.78237.78537.7853-
24 Sept 20217.78497.78647.78287.78507.7850-
23 Sept 20217.78577.78637.78297.78567.7856-
22 Sept 20217.78647.78767.78367.78637.7863-
21 Sept 20217.78687.78817.78347.78697.7869-
20 Sept 20217.78207.78807.78187.78197.7819-
17 Sept 20217.78287.78407.77987.78287.7828-
16 Sept 20217.78227.78537.78047.78127.7812-
15 Sept 20217.77907.78277.77757.77967.7796-
14 Sept 20217.77937.78007.77767.77937.7793-
13 Sept 20217.77807.78077.77697.77797.7779-
10 Sept 20217.77747.77887.77417.77727.7772-
09 Sept 20217.77547.77877.77547.77557.7755-
08 Sept 20217.77467.77767.77367.77457.7745-
07 Sept 20217.77387.77537.77207.77377.7737-
06 Sept 20217.77107.77477.77107.77097.7709-
03 Sept 20217.77107.77347.76987.77127.7712-
02 Sept 20217.77687.77827.77067.77677.7767-
01 Sept 20217.77797.77947.77507.77797.7779-
31 Aug 20217.78717.78717.77677.78717.7871-
30 Aug 20217.78777.78977.78547.78747.7874-
27 Aug 20217.78727.79137.78667.78727.7872-
26 Aug 20217.78377.78877.78257.78357.7835-
25 Aug 20217.78807.78907.78247.78787.7878-
24 Aug 20217.79167.79257.78787.79167.7916-
23 Aug 20217.79087.79297.78757.79077.7907-
20 Aug 20217.78937.79227.78817.78967.7896-
19 Aug 20217.78787.79277.78777.78797.7879-
18 Aug 20217.79187.79447.78567.79187.7918-
17 Aug 20217.78447.79417.78407.78407.7840-
16 Aug 20217.78227.78597.78197.78227.7822-
13 Aug 20217.78167.78397.78067.78177.7817-
12 Aug 20217.77847.78157.77817.77847.7784-
11 Aug 20217.78087.78277.77797.78097.7809-
10 Aug 20217.78297.78377.78047.78317.7831-
09 Aug 20217.78017.78357.77997.78027.7802-
06 Aug 20217.77647.78077.77517.77647.7764-
05 Aug 20217.77557.77757.77477.77557.7755-
04 Aug 20217.77747.77847.77347.77717.7771-
03 Aug 20217.77367.77887.77357.77377.7737-
02 Aug 20217.77197.77677.77167.77217.7721-
30 July 20217.77017.77617.77007.77007.7700-
29 July 20217.78047.78077.77047.78057.7805-
28 July 20217.78207.78407.77787.78257.7825-
27 July 20217.77887.78497.77537.77887.7788-
26 July 20217.76917.77867.76897.76907.7690-
23 July 20217.77097.77137.76757.77097.7709-
22 July 20217.77267.77347.76987.77277.7727-
21 July 20217.77257.77497.77157.77237.7723-
20 July 20217.77097.77347.76997.77077.7707-
19 July 20217.76817.77137.76797.76807.7680-
16 July 20217.76787.76897.76687.76797.7679-
15 July 20217.76617.76867.76607.76607.7660-
14 July 20217.76607.76797.76597.76607.7660-
13 July 20217.76607.76687.76487.76637.7663-
12 July 20217.76727.76787.76597.76727.7672-
09 July 20217.76777.76877.76597.76777.7677-
08 July 20217.76777.76987.76747.76787.7678-
07 July 20217.76697.76877.76687.76687.7668-
06 July 20217.76737.76877.76577.76747.7674-
05 July 20217.76557.76887.76547.76537.7653-
02 July 20217.76577.76877.76477.76587.7658-
01 July 20217.76447.76587.76407.76447.7644-
30 June 20217.76337.76677.76267.76337.7633-
29 June 20217.76277.76457.76157.76287.7628-
28 June 20217.76067.76317.76067.76157.7615-
25 June 20217.76317.76317.76087.76307.7630-
24 June 20217.76527.76587.76267.76487.7648-
23 June 20217.76627.76647.76437.76617.7661-
22 June 20217.76477.76667.76347.76467.7646-
21 June 20217.76427.76497.76237.76447.7644-
18 June 20217.76437.76487.76187.76427.7642-
17 June 20217.76317.76547.76257.76297.7629-
16 June 20217.76307.76327.76027.76317.7631-
15 June 20217.76207.76347.76097.76207.7620-
14 June 20217.76167.76257.76057.76157.7615-
11 June 20217.76047.76097.75847.76057.7605-
10 June 20217.75997.76077.75917.76007.7600-
09 June 20217.75967.76047.75817.76007.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...