Australia markets open in 17 minutes

USD/CNY (USDCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
6.3857+0.0018 (+0.03%)
As of 11:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
25 Oct 20216.38396.39066.37316.38396.3839-
22 Oct 20216.39186.39986.37506.39186.3918-
21 Oct 20216.39296.40126.38646.39296.3929-
20 Oct 20216.38186.39656.38116.38186.3818-
19 Oct 20216.42896.42896.37176.42896.4289-
18 Oct 20216.43486.43836.42056.43486.4348-
15 Oct 20216.43906.43956.42026.43906.4390-
14 Oct 20216.42666.43906.42666.42666.4266-
13 Oct 20216.44806.45026.42616.44806.4480-
12 Oct 20216.44966.45706.43936.44966.4496-
11 Oct 20216.44236.44976.42526.44236.4423-
08 Oct 20216.44526.45046.43076.44526.4452-
07 Oct 20216.44526.44576.44526.44526.4452-
06 Oct 20216.44526.44526.44526.44526.4452-
05 Oct 20216.44526.44526.44526.44526.4452-
04 Oct 20216.44576.44576.44526.44576.4457-
01 Oct 20216.44556.44596.44536.44556.4455-
30 Sept 20216.46966.47336.43676.46966.4696-
29 Sept 20216.45906.47036.45416.45906.4590-
28 Sept 20216.45606.46116.44926.45606.4560-
27 Sept 20216.46576.46576.44946.46576.4657-
24 Sept 20216.45796.46866.45596.45796.4579-
23 Sept 20216.46086.46886.44356.46086.4608-
22 Sept 20216.46606.47236.45586.46606.4660-
21 Sept 20216.46506.46656.46506.46506.4650-
20 Sept 20216.46526.46586.46406.46526.4652-
17 Sept 20216.45666.46796.44066.45666.4566-
16 Sept 20216.43146.45686.42976.43146.4314-
15 Sept 20216.43836.44336.42756.43836.4383-
14 Sept 20216.45086.45106.43696.45086.4508-
13 Sept 20216.44346.45636.44336.44346.4434-
10 Sept 20216.45436.45606.42716.45436.4543-
09 Sept 20216.46076.46226.44506.46076.4607-
08 Sept 20216.46556.46566.45116.46556.4655-
07 Sept 20216.45676.46616.44566.45676.4567-
06 Sept 20216.45196.45856.44746.45196.4519-
03 Sept 20216.45546.46016.43276.45546.4554-
02 Sept 20216.45896.46236.44626.45906.4590-
01 Sept 20216.45966.46806.45446.45966.4596-
31 Aug 20216.46516.47096.45086.46516.4651-
30 Aug 20216.47086.47086.45776.47086.4708-
27 Aug 20216.48056.48676.46946.48056.4805-
26 Aug 20216.47496.48566.47256.47496.4749-
25 Aug 20216.46996.47836.46756.46996.4699-
24 Aug 20216.48006.48326.46866.48006.4800-
23 Aug 20216.49166.49546.47156.49166.4916-
20 Aug 20216.49376.50316.48946.49376.4937-
19 Aug 20216.48326.49746.48286.48326.4832-
18 Aug 20216.48516.48536.47106.48516.4851-
17 Aug 20216.47366.48616.46756.47366.4736-
16 Aug 20216.47646.47926.47276.47646.4764-
13 Aug 20216.47846.48226.46666.47836.4783-
12 Aug 20216.47826.47976.46576.47826.4782-
11 Aug 20216.48486.48736.47096.48496.4849-
10 Aug 20216.48526.48556.46926.48526.4852-
09 Aug 20216.48256.48696.46786.48256.4825-
06 Aug 20216.46036.48336.46036.46036.4603-
05 Aug 20216.46526.46586.45206.46526.4652-
04 Aug 20216.46926.46946.44986.46926.4692-
03 Aug 20216.46126.46946.45346.46106.4610-
02 Aug 20216.46056.46756.45106.46056.4605-
30 July 20216.45536.46666.44326.45536.4553-
29 July 20216.48946.48996.44646.48946.4894-
28 July 20216.50976.51036.48746.50976.5097-
27 July 20216.48176.51056.47336.48176.4817-
26 July 20216.48046.48636.47296.48046.4804-
23 July 20216.46976.48066.46166.46976.4697-
22 July 20216.46706.46976.45576.46706.4670-
21 July 20216.48396.48446.46116.48396.4839-
20 July 20216.48946.48956.47276.48946.4894-
19 July 20216.47826.49026.47666.47826.4782-
16 July 20216.45996.47856.45646.46016.4601-
15 July 20216.46816.46876.45076.46836.4683-
14 July 20216.46756.47606.44856.46756.4675-
13 July 20216.47466.47466.45326.47466.4746-
12 July 20216.47806.47806.46396.47806.4780-
09 July 20216.48916.48956.46956.48916.4891-
08 July 20216.47156.48986.46856.47156.4715-
07 July 20216.47836.47916.45546.47816.4781-
06 July 20216.46286.47826.45276.46286.4628-
05 July 20216.47216.47216.45456.47216.4721-
02 July 20216.46766.48386.46356.46766.4676-
01 July 20216.45626.46816.45446.45626.4562-
30 June 20216.46316.46316.44486.46316.4631-
29 June 20216.45516.46756.45046.45516.4551-
28 June 20216.44636.46356.44566.44636.4463-
25 June 20216.47106.47116.45026.47106.4710-
24 June 20216.47306.48126.45616.47306.4730-
23 June 20216.48036.48876.46306.48036.4803-
22 June 20216.46596.48036.45466.46596.4659-
21 June 20216.45216.47036.44716.45216.4521-
18 June 20216.44776.45216.42926.44746.4474-
17 June 20216.39676.44816.39626.39676.3967-
16 June 20216.40506.40506.39266.40506.4050-
15 June 20216.39726.40636.39316.39726.3972-
14 June 20216.39776.39776.39726.39776.3977-
11 June 20216.39236.39796.37656.39236.3923-
10 June 20216.38656.39456.37346.38656.3865-
09 June 20216.39956.40006.37526.39956.3995-
08 June 20216.39636.39956.38296.39636.3963-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...