Australia markets open in 7 hours 27 minutes

USD/CNY (USDCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
6.7525+0.0020 (+0.0296%)
As of 05:02PM BST. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 20226.75056.75816.75056.75256.7525-
08 Aug 20226.76096.76386.74916.76096.7609-
05 Aug 20226.74786.76156.73176.74786.7478-
04 Aug 20226.75706.75786.74056.75706.7570-
03 Aug 20226.75186.75746.74306.75186.7518-
02 Aug 20226.76776.78096.74846.76776.7677-
01 Aug 20226.74326.77326.74196.74326.7432-
29 July 20226.74586.75086.72756.74586.7458-
28 July 20226.75746.75786.73466.75746.7574-
27 July 20226.76236.76776.74156.76236.7623-
26 July 20226.74956.76426.73536.74956.7495-
25 July 20226.75056.75676.73946.75056.7505-
22 July 20226.76566.77016.74106.76566.7656-
21 July 20226.75496.76996.75086.75496.7549-
20 July 20226.74376.75486.73546.74376.7437-
19 July 20226.74236.75226.73716.74236.7423-
18 July 20226.75656.75656.73106.75656.7565-
15 July 20226.75526.76756.73946.75526.7552-
14 July 20226.71766.76646.71676.71766.7176-
13 July 20226.72336.73706.70876.72336.7233-
12 July 20226.71726.73636.71486.71726.7172-
11 July 20226.69436.71826.69426.69436.6943-
08 July 20226.70056.70666.69236.70056.7005-
07 July 20226.70656.71196.68946.70656.7065-
06 July 20226.71886.71896.69686.71886.7188-
05 July 20226.69866.72236.68366.69866.6986-
04 July 20226.70056.70086.68126.70056.7005-
01 July 20226.69826.71566.69376.69826.6982-
30 June 20226.69986.70356.68446.69986.6998-
29 June 20226.70736.70806.68116.70736.7073-
28 June 20226.69076.71056.67436.69076.6907-
27 June 20226.68886.69276.67646.68886.6888-
24 June 20226.69736.69846.67986.69736.6973-
23 June 20226.70116.71346.68886.70116.7011-
22 June 20226.68846.72506.68806.68846.6884-
21 June 20226.69146.69976.67106.69146.6914-
20 June 20226.71576.71576.67276.71576.7157-
17 June 20226.70346.71706.68976.70346.7034-
16 June 20226.71236.71646.69126.71236.7123-
15 June 20226.73956.74006.70426.73956.7395-
14 June 20226.75356.76016.71266.75356.7535-
13 June 20226.70796.75826.70766.70796.7079-
10 June 20226.69086.71636.67806.69086.6908-
09 June 20226.68276.69756.66406.68276.6827-
08 June 20226.66976.69456.66186.66976.6697-
07 June 20226.65296.67806.65286.65296.6529-
06 June 20226.65936.65936.63226.65936.6593-
03 June 20226.65926.65966.65926.65926.6592-
02 June 20226.68526.70496.65916.68526.6852-
01 June 20226.67176.69786.66476.67176.6717-
31 May 20226.66036.67406.64476.66036.6603-
30 May 20226.69766.69996.64526.69766.6976-
27 May 20226.73786.74666.68786.73786.7378-
26 May 20226.69176.74806.69066.69176.6917-
25 May 20226.65306.69676.65276.65306.6530-
24 May 20226.64986.67886.64926.64986.6498-
23 May 20226.69206.69216.64566.69206.6920-
20 May 20226.71216.73056.66586.71216.7121-
19 May 20226.75346.76746.71146.75346.7534-
18 May 20226.73626.75656.73206.73626.7362-
17 May 20226.78516.78526.71606.78516.7851-
16 May 20226.78806.80156.78096.78806.7880-
13 May 20226.78596.81066.76936.78596.7859-
12 May 20226.72076.79516.71886.72076.7207-
11 May 20226.73366.73516.70956.73366.7336-
10 May 20226.72986.73926.69046.72986.7298-
09 May 20226.66566.72996.66556.66566.6656-
06 May 20226.65466.69396.65456.65466.6546-
05 May 20226.60756.65476.59506.60756.6075-
04 May 20226.60746.60756.60736.60746.6074-
03 May 20226.60756.60796.60696.60756.6075-
02 May 20226.60756.60776.60696.60756.6075-
29 Apr 20226.62536.64926.58066.62536.6253-
28 Apr 20226.55956.62956.55956.55956.5595-
27 Apr 20226.55636.56216.54106.55636.5563-
26 Apr 20226.55796.55966.52186.55796.5579-
25 Apr 20226.50036.57636.50026.50036.5003-
22 Apr 20226.44936.50576.44726.44936.4493-
21 Apr 20226.41776.45076.40816.41776.4177-
20 Apr 20226.39246.41826.39206.39246.3924-
19 Apr 20226.36626.39546.36606.36626.3662-
18 Apr 20226.37026.37376.36346.37026.3702-
15 Apr 20226.37746.37746.36796.37746.3774-
14 Apr 20226.36726.37946.35636.36726.3672-
13 Apr 20226.36506.36976.35646.36506.3650-
12 Apr 20226.36876.37316.35716.36876.3687-
11 Apr 20226.36406.37416.35996.36406.3640-
08 Apr 20226.35976.36606.34936.35976.3597-
07 Apr 20226.35856.36336.35086.35856.3585-
06 Apr 20226.36316.37476.35266.36316.3631-
05 Apr 20226.36246.36286.36206.36246.3624-
04 Apr 20226.36216.36256.36206.36216.3621-
01 Apr 20226.33896.36336.33896.33896.3389-
31 Mar 20226.34626.35266.33326.34626.3462-
30 Mar 20226.36316.36326.34026.36316.3631-
29 Mar 20226.37076.37246.35426.37076.3707-
28 Mar 20226.36526.38026.35916.36526.3652-
25 Mar 20226.36636.36716.35146.36636.3663-
24 Mar 20226.37136.37646.35966.37136.3713-
23 Mar 20226.36536.37546.35856.36536.3653-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...