Australia markets open in 3 hours 40 minutes

USD/CNY (USDCNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
6.3763+0.0088 (+0.1382%)
As of 07:16PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20216.36736.37656.36556.37636.3763-
01 Dec 20216.36326.37106.35656.36326.3632-
30 Nov 20216.38706.38786.36086.38706.3870-
29 Nov 20216.39206.39206.37586.39206.3920-
26 Nov 20216.38606.39276.37896.38606.3860-
25 Nov 20216.39186.39206.37676.39186.3918-
24 Nov 20216.39086.39206.37696.39086.3908-
23 Nov 20216.38436.39246.37896.38436.3843-
22 Nov 20216.38626.38866.36986.38626.3862-
19 Nov 20216.38506.38976.37436.38506.3850-
18 Nov 20216.37696.38696.37446.37696.3769-
17 Nov 20216.39116.39246.36586.39116.3911-
16 Nov 20216.38216.39546.36606.38216.3821-
15 Nov 20216.37876.38416.37776.37866.3786-
12 Nov 20216.38956.39616.37136.38956.3895-
11 Nov 20216.38816.40686.38786.38816.3881-
10 Nov 20216.39176.39376.38126.39176.3917-
09 Nov 20216.39166.39606.37966.39166.3916-
08 Nov 20216.39796.39906.38276.39796.3979-
05 Nov 20216.39646.40326.39086.39646.3964-
04 Nov 20216.40626.40636.39076.40626.4062-
03 Nov 20216.39896.40576.38566.39896.3989-
02 Nov 20216.39626.40056.38856.39626.3962-
01 Nov 20216.40486.40596.38686.40476.4047-
28 Oct 20216.39046.40686.38176.39046.3904-
27 Oct 20216.39166.40386.38716.39166.3916-
26 Oct 20216.38156.39566.37476.38156.3815-
25 Oct 20216.38476.38526.37096.38476.3847-
24 Oct 20216.38396.39066.37316.38396.3839-
21 Oct 20216.39186.39986.37506.39186.3918-
20 Oct 20216.39296.40126.38646.39296.3929-
19 Oct 20216.38186.39656.38116.38186.3818-
18 Oct 20216.42896.42896.37176.42896.4289-
17 Oct 20216.43486.43836.42056.43486.4348-
14 Oct 20216.43906.43956.42026.43906.4390-
13 Oct 20216.42666.43906.42666.42666.4266-
12 Oct 20216.44806.45026.42616.44806.4480-
11 Oct 20216.44966.45706.43936.44966.4496-
10 Oct 20216.44236.44976.42526.44236.4423-
07 Oct 20216.44526.45046.43076.44526.4452-
06 Oct 20216.44526.44576.44526.44526.4452-
05 Oct 20216.44526.44526.44526.44526.4452-
04 Oct 20216.44526.44526.44526.44526.4452-
03 Oct 20216.44576.44576.44526.44576.4457-
30 Sept 20216.44556.44596.44536.44556.4455-
29 Sept 20216.46966.47336.43676.46966.4696-
28 Sept 20216.45906.47036.45416.45906.4590-
27 Sept 20216.45606.46116.44926.45606.4560-
26 Sept 20216.46576.46576.44946.46576.4657-
23 Sept 20216.45796.46866.45596.45796.4579-
22 Sept 20216.46086.46886.44356.46086.4608-
21 Sept 20216.46606.47236.45586.46606.4660-
20 Sept 20216.46506.46656.46506.46506.4650-
19 Sept 20216.46526.46586.46406.46526.4652-
16 Sept 20216.45666.46796.44066.45666.4566-
15 Sept 20216.43146.45686.42976.43146.4314-
14 Sept 20216.43836.44336.42756.43836.4383-
13 Sept 20216.45086.45106.43696.45086.4508-
12 Sept 20216.44346.45636.44336.44346.4434-
09 Sept 20216.45436.45606.42716.45436.4543-
08 Sept 20216.46076.46226.44506.46076.4607-
07 Sept 20216.46556.46566.45116.46556.4655-
06 Sept 20216.45676.46616.44566.45676.4567-
05 Sept 20216.45196.45856.44746.45196.4519-
02 Sept 20216.45546.46016.43276.45546.4554-
01 Sept 20216.45896.46236.44626.45906.4590-
31 Aug 20216.45966.46806.45446.45966.4596-
30 Aug 20216.46516.47096.45086.46516.4651-
29 Aug 20216.47086.47086.45776.47086.4708-
26 Aug 20216.48056.48676.46946.48056.4805-
25 Aug 20216.47496.48566.47256.47496.4749-
24 Aug 20216.46996.47836.46756.46996.4699-
23 Aug 20216.48006.48326.46866.48006.4800-
22 Aug 20216.49166.49546.47156.49166.4916-
19 Aug 20216.49376.50316.48946.49376.4937-
18 Aug 20216.48326.49746.48286.48326.4832-
17 Aug 20216.48516.48536.47106.48516.4851-
16 Aug 20216.47366.48616.46756.47366.4736-
15 Aug 20216.47646.47926.47276.47646.4764-
12 Aug 20216.47846.48226.46666.47836.4783-
11 Aug 20216.47826.47976.46576.47826.4782-
10 Aug 20216.48486.48736.47096.48496.4849-
09 Aug 20216.48526.48556.46926.48526.4852-
08 Aug 20216.48256.48696.46786.48256.4825-
05 Aug 20216.46036.48336.46036.46036.4603-
04 Aug 20216.46526.46586.45206.46526.4652-
03 Aug 20216.46926.46946.44986.46926.4692-
02 Aug 20216.46126.46946.45346.46106.4610-
01 Aug 20216.46056.46756.45106.46056.4605-
29 July 20216.45536.46666.44326.45536.4553-
28 July 20216.48946.48996.44646.48946.4894-
27 July 20216.50976.51036.48746.50976.5097-
26 July 20216.48176.51056.47336.48176.4817-
25 July 20216.48046.48636.47296.48046.4804-
22 July 20216.46976.48066.46166.46976.4697-
21 July 20216.46706.46976.45576.46706.4670-
20 July 20216.48396.48446.46116.48396.4839-
19 July 20216.48946.48956.47276.48946.4894-
18 July 20216.47826.49026.47666.47826.4782-
15 July 20216.45996.47856.45646.46016.4601-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...