Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.5332 | 1.5290 | 1.5278 | 1.5283 | 1.5283 | 11,327,075,328 |
25 Apr 2024 | 1.5413 | 1.5391 | 1.5386 | 1.5397 | 1.5397 | 11,212,738,143 |
24 Apr 2024 | 1.5500 | 1.5451 | 1.5430 | 1.5413 | 1.5413 | 8,759,234,512 |
23 Apr 2024 | 1.5565 | 1.5536 | 1.5514 | 1.5500 | 1.5500 | 11,003,564,878 |
22 Apr 2024 | 1.5587 | 1.5597 | 1.5587 | 1.5564 | 1.5564 | 7,194,982,121 |
21 Apr 2024 | 1.5589 | 1.5601 | 1.5581 | 1.5587 | 1.5587 | 8,061,180,026 |
20 Apr 2024 | 1.5571 | 1.5596 | 1.5666 | 1.5587 | 1.5587 | 17,186,270,557 |
19 Apr 2024 | 1.5531 | 1.5525 | 1.5491 | 1.5571 | 1.5571 | 13,290,722,626 |
18 Apr 2024 | 1.5596 | 1.5550 | 1.5570 | 1.5531 | 1.5531 | 13,663,083,600 |
17 Apr 2024 | 1.5525 | 1.5616 | 1.5570 | 1.5595 | 1.5595 | 14,514,038,328 |
16 Apr 2024 | 1.5449 | 1.5533 | 1.5473 | 1.5526 | 1.5526 | 15,367,458,682 |
15 Apr 2024 | 1.5413 | 1.5432 | 1.5399 | 1.5449 | 1.5449 | 16,983,604,954 |
14 Apr 2024 | 1.5412 | 1.5440 | 1.5397 | 1.5412 | 1.5412 | 18,508,241,632 |
13 Apr 2024 | 1.5295 | 1.5508 | 1.5470 | 1.5412 | 1.5412 | 16,245,196,806 |
12 Apr 2024 | 1.5368 | 1.5304 | 1.5282 | 1.5295 | 1.5295 | 11,044,435,661 |
11 Apr 2024 | 1.5086 | 1.5324 | 1.5349 | 1.5370 | 1.5370 | 11,684,299,716 |
10 Apr 2024 | 1.5144 | 1.5089 | 1.5102 | 1.5086 | 1.5086 | 11,993,349,595 |
09 Apr 2024 | 1.5221 | 1.5163 | 1.5216 | 1.5143 | 1.5143 | 12,295,174,802 |
08 Apr 2024 | 1.5197 | 1.5200 | 1.5195 | 1.5220 | 1.5220 | 7,174,462,850 |
07 Apr 2024 | 1.5194 | 1.5200 | 1.5188 | 1.5196 | 1.5196 | 12,188,537,381 |
06 Apr 2024 | 1.5180 | 1.5184 | 1.5218 | 1.5193 | 1.5193 | 20,955,726,922 |
05 Apr 2024 | 1.5226 | 1.5128 | 1.5101 | 1.5180 | 1.5180 | 18,268,536,904 |
04 Apr 2024 | 1.5354 | 1.5363 | 1.5349 | 1.5226 | 1.5226 | 14,813,325,005 |
03 Apr 2024 | 1.5414 | 1.5365 | 1.5394 | 1.5354 | 1.5354 | 19,183,119,436 |
02 Apr 2024 | 1.5305 | 1.5433 | 1.5317 | 1.5414 | 1.5414 | 13,926,380,078 |
01 Apr 2024 | 1.5340 | 1.5349 | 1.5333 | 1.5305 | 1.5305 | 8,512,375,273 |
31 Mar 2024 | 1.5338 | 1.5345 | 1.5331 | 1.5339 | 1.5339 | 9,016,402,004 |
30 Mar 2024 | 1.5350 | 1.5333 | 1.5330 | 1.5338 | 1.5338 | 10,947,256,429 |
29 Mar 2024 | 1.5330 | 1.5341 | 1.5324 | 1.5349 | 1.5349 | 12,319,126,823 |
28 Mar 2024 | 1.5294 | 1.5317 | 1.5330 | 1.5330 | 1.5330 | 15,440,539,765 |
27 Mar 2024 | 1.5294 | 1.5297 | 1.5278 | 1.5295 | 1.5295 | 12,858,261,416 |
26 Mar 2024 | 1.5350 | 1.5366 | 1.5280 | 1.5294 | 1.5294 | 12,629,693,069 |
25 Mar 2024 | 1.5351 | 1.5364 | 1.5343 | 1.5350 | 1.5350 | 8,129,041,655 |
24 Mar 2024 | 1.5347 | 1.5359 | 1.5341 | 1.5350 | 1.5350 | 7,757,639,772 |
23 Mar 2024 | 1.5218 | 1.5225 | 1.5314 | 1.5348 | 1.5348 | 13,759,437,738 |
22 Mar 2024 | 1.5157 | 1.5179 | 1.5084 | 1.5218 | 1.5218 | 14,537,650,864 |
21 Mar 2024 | 1.5329 | 1.5351 | 1.5336 | 1.5157 | 1.5157 | 20,644,944,601 |
20 Mar 2024 | 1.5249 | 1.5362 | 1.5269 | 1.5327 | 1.5327 | 21,652,900,874 |
19 Mar 2024 | 1.5252 | 1.5266 | 1.5237 | 1.5249 | 1.5249 | 19,523,991,140 |
18 Mar 2024 | 1.5239 | 1.5256 | 1.5229 | 1.5252 | 1.5252 | 18,185,783,247 |
17 Mar 2024 | 1.5237 | 1.5251 | 1.5222 | 1.5239 | 1.5239 | 18,854,008,891 |
16 Mar 2024 | 1.5199 | 1.5281 | 1.5238 | 1.5238 | 1.5238 | 26,648,400,131 |
15 Mar 2024 | 1.5085 | 1.5204 | 1.5099 | 1.5200 | 1.5200 | 19,781,537,730 |
14 Mar 2024 | 1.5135 | 1.5137 | 1.5091 | 1.5085 | 1.5085 | 15,261,471,586 |
13 Mar 2024 | 1.5118 | 1.5146 | 1.5143 | 1.5135 | 1.5135 | 18,936,380,388 |
12 Mar 2024 | 1.5095 | 1.5153 | 1.5114 | 1.5118 | 1.5118 | 18,294,504,082 |
11 Mar 2024 | 1.5052 | 1.5055 | 1.5037 | 1.5095 | 1.5095 | 10,929,371,490 |
10 Mar 2024 | 1.5049 | 1.5056 | 1.5037 | 1.5052 | 1.5052 | 8,299,104,831 |
09 Mar 2024 | 1.5102 | 1.5100 | 1.5030 | 1.5050 | 1.5050 | 16,125,607,726 |
08 Mar 2024 | 1.5226 | 1.5140 | 1.5081 | 1.5098 | 1.5098 | 15,688,794,912 |
07 Mar 2024 | 1.5374 | 1.5350 | 1.5220 | 1.5226 | 1.5226 | 19,354,601,870 |
06 Mar 2024 | 1.5369 | 1.5381 | 1.5354 | 1.5376 | 1.5376 | 27,679,561,203 |
05 Mar 2024 | 1.5318 | 1.5341 | 1.5298 | 1.5368 | 1.5368 | 16,164,941,888 |
04 Mar 2024 | 1.5300 | 1.5309 | 1.5293 | 1.5318 | 1.5318 | 8,677,136,488 |
03 Mar 2024 | 1.5302 | 1.5306 | 1.5290 | 1.5299 | 1.5299 | 8,674,679,379 |
02 Mar 2024 | 1.5382 | 1.5318 | 1.5359 | 1.5302 | 1.5302 | 11,428,341,184 |
01 Mar 2024 | 1.5398 | 1.5397 | 1.5330 | 1.5381 | 1.5381 | 16,355,679,487 |
29 Feb 2024 | 1.5281 | 1.5409 | 1.5367 | 1.5397 | 1.5397 | 18,414,207,526 |
28 Feb 2024 | 1.5292 | 1.5291 | 1.5267 | 1.5280 | 1.5280 | 12,643,588,338 |
27 Feb 2024 | 1.5236 | 1.5312 | 1.5291 | 1.5291 | 1.5291 | 10,373,090,704 |
26 Feb 2024 | 1.5256 | 1.5264 | 1.5234 | 1.5234 | 1.5234 | 5,277,465,961 |
25 Feb 2024 | 1.5255 | 1.5261 | 1.5250 | 1.5257 | 1.5257 | 4,668,370,140 |
24 Feb 2024 | 1.5248 | 1.5232 | 1.5240 | 1.5256 | 1.5256 | 7,589,433,986 |
23 Feb 2024 | 1.5260 | 1.5247 | 1.5180 | 1.5247 | 1.5247 | 10,408,636,065 |
22 Feb 2024 | 1.5258 | 1.5294 | 1.5252 | 1.5258 | 1.5258 | 9,687,485,853 |
21 Feb 2024 | 1.5309 | 1.5274 | 1.5249 | 1.5258 | 1.5258 | 11,513,172,101 |
20 Feb 2024 | 1.5298 | 1.5285 | 1.5289 | 1.5311 | 1.5311 | 8,262,948,646 |
19 Feb 2024 | 1.5313 | 1.5329 | 1.5304 | 1.5299 | 1.5299 | 5,910,846,879 |
18 Feb 2024 | 1.5313 | 1.5318 | 1.5305 | 1.5314 | 1.5314 | 5,789,029,996 |
17 Feb 2024 | 1.5324 | 1.5331 | 1.5357 | 1.5313 | 1.5313 | 8,596,961,355 |
16 Feb 2024 | 1.5387 | 1.5331 | 1.5348 | 1.5324 | 1.5324 | 11,535,297,270 |
15 Feb 2024 | 1.5499 | 1.5514 | 1.5396 | 1.5388 | 1.5388 | 10,279,053,860 |
14 Feb 2024 | 1.5317 | 1.5355 | 1.5325 | 1.5497 | 1.5497 | 10,576,616,315 |
13 Feb 2024 | 1.5325 | 1.5342 | 1.5308 | 1.5317 | 1.5317 | 10,323,148,048 |
12 Feb 2024 | 1.5326 | 1.5343 | 1.5320 | 1.5326 | 1.5326 | 6,243,927,024 |
11 Feb 2024 | 1.5326 | 1.5332 | 1.5322 | 1.5326 | 1.5326 | 5,739,856,056 |
10 Feb 2024 | 1.5387 | 1.5372 | 1.5386 | 1.5325 | 1.5325 | 12,367,802,016 |
09 Feb 2024 | 1.5334 | 1.5406 | 1.5414 | 1.5388 | 1.5388 | 9,591,532,486 |
08 Feb 2024 | 1.5322 | 1.5328 | 1.5321 | 1.5338 | 1.5338 | 8,771,335,140 |
07 Feb 2024 | 1.5432 | 1.5385 | 1.5367 | 1.5323 | 1.5323 | 6,764,741,685 |
06 Feb 2024 | 1.5376 | 1.5445 | 1.5347 | 1.5431 | 1.5431 | 6,955,954,420 |
05 Feb 2024 | 1.5335 | 1.5341 | 1.5349 | 1.5375 | 1.5375 | 4,204,033,624 |
04 Feb 2024 | 1.5335 | 1.5340 | 1.5330 | 1.5335 | 1.5335 | 3,836,825,215 |
03 Feb 2024 | 1.5215 | 1.5171 | 1.5315 | 1.5335 | 1.5335 | 7,050,923,203 |
02 Feb 2024 | 1.5240 | 1.5227 | 1.5210 | 1.5216 | 1.5216 | 8,204,953,352 |
01 Feb 2024 | 1.5164 | 1.5239 | 1.5202 | 1.5240 | 1.5240 | 11,099,307,618 |
31 Jan 2024 | 1.5120 | 1.5171 | 1.5177 | 1.5164 | 1.5164 | 8,536,778,891 |
30 Jan 2024 | 1.5205 | 1.5171 | 1.5187 | 1.5120 | 1.5120 | 7,438,756,806 |
29 Jan 2024 | 1.5211 | 1.5197 | 1.5205 | 1.5206 | 1.5206 | 6,762,041,873 |
28 Jan 2024 | 1.5211 | 1.5219 | 1.5208 | 1.5210 | 1.5210 | 4,355,203,382 |
27 Jan 2024 | 1.5195 | 1.5171 | 1.5196 | 1.5211 | 1.5211 | 8,345,525,930 |
26 Jan 2024 | 1.5209 | 1.5204 | 1.5193 | 1.5197 | 1.5197 | 7,314,450,519 |
25 Jan 2024 | 1.5186 | 1.5174 | 1.5158 | 1.5210 | 1.5210 | 8,174,106,472 |
24 Jan 2024 | 1.5219 | 1.5234 | 1.5181 | 1.5185 | 1.5185 | 10,356,196,430 |
23 Jan 2024 | 1.5163 | 1.5226 | 1.5214 | 1.5220 | 1.5220 | 10,844,388,833 |
22 Jan 2024 | 1.5153 | 1.5165 | 1.5149 | 1.5163 | 1.5163 | 3,437,576,918 |
21 Jan 2024 | 1.5155 | 1.5176 | 1.5148 | 1.5152 | 1.5152 | 4,107,035,118 |
20 Jan 2024 | 1.5199 | 1.5192 | 1.5177 | 1.5154 | 1.5154 | 8,760,011,656 |
19 Jan 2024 | 1.5265 | 1.5277 | 1.5252 | 1.5197 | 1.5197 | 9,216,202,669 |
18 Jan 2024 | 1.5180 | 1.5285 | 1.5297 | 1.5265 | 1.5265 | 8,083,716,332 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |