U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00049000 | 2024-04-09 2:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.01 | 0.00 | - | - | 8 | 112.89% |
| USB240517C00049000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 79.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.