U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00047000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 40.63% |
| USB240524C00047000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 27.34% |
| USB240531C00047000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 45 | 25.98% |
| USB240607C00047000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.07 | 0.02 | 1.11 | -0.05 | -41.67% | 2 | 12 | 57.76% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.