U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00046000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 23 | 60.16% |
| USB240517C00046000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.02 | 0.00 | - | - | 1 | 26.95% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.05 | 0.00 | - | 45 | 46 | 25.78% |
| USB240531C00046000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 7 | 24.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00046000 | 2024-04-22 12:48PM EDT | 2024-05-31 | 4.89 | 3.25 | 5.50 | 0.00 | - | - | 0 | 53.56% |
© 2024 Yahoo. All rights reserved.