Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00045500 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 64 | 25.00% |
USB240531C00045500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 12.50% |