U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00044500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 26 | 187 | 27.74% |
| USB240517C00044500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 1 | 51 | 25.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.